Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2004 | JPY | 2,350 | 2,390 | 2,340 | 2,360 | 2,360 | +10 (+0.43%) | 7,500 |
23 Sep 2004 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 2,270 | 2,350 | 2,260 | 2,350 | 2,350 | +110 (+4.91%) | 4,200 |
21 Sep 2004 | JPY | 2,270 | 2,310 | 2,230 | 2,240 | 2,240 | -20 (-0.88%) | 8,300 |
20 Sep 2004 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 2,210 | 2,260 | 2,200 | 2,260 | 2,260 | +60 (+2.73%) | 3,600 |
16 Sep 2004 | JPY | 2,200 | 2,210 | 2,150 | 2,200 | 2,200 | -10 (-0.45%) | 3,700 |
15 Sep 2004 | JPY | 2,280 | 2,280 | 2,210 | 2,210 | 2,210 | -20 (-0.90%) | 2,800 |
14 Sep 2004 | JPY | 2,270 | 2,270 | 2,230 | 2,230 | 2,230 | -30 (-1.33%) | 1,300 |
13 Sep 2004 | JPY | 2,270 | 2,270 | 2,230 | 2,260 | 2,260 | +30 (+1.35%) | 3,300 |
10 Sep 2004 | JPY | 2,260 | 2,260 | 2,230 | 2,230 | 2,230 | -70 (-3.04%) | 2,100 |
9 Sep 2004 | JPY | 2,270 | 2,300 | 2,250 | 2,300 | 2,300 | +30 (+1.32%) | 2,700 |
8 Sep 2004 | JPY | 2,340 | 2,340 | 2,270 | 2,270 | 2,270 | -30 (-1.30%) | 4,600 |
7 Sep 2004 | JPY | 2,340 | 2,350 | 2,270 | 2,300 | 2,300 | 0.0 (0.0%) | 4,000 |
6 Sep 2004 | JPY | 2,300 | 2,350 | 2,300 | 2,300 | 2,300 | -50 (-2.13%) | 2,800 |
3 Sep 2004 | JPY | 2,380 | 2,380 | 2,300 | 2,350 | 2,350 | -50 (-2.08%) | 3,100 |
2 Sep 2004 | JPY | 2,390 | 2,400 | 2,370 | 2,400 | 2,400 | +10 (+0.42%) | 1,700 |
1 Sep 2004 | JPY | 2,390 | 2,400 | 2,390 | 2,390 | 2,390 | +20 (+0.84%) | 500 |
31 Aug 2004 | JPY | 2,350 | 2,370 | 2,350 | 2,370 | 2,370 | +20 (+0.85%) | 500 |
30 Aug 2004 | JPY | 2,370 | 2,370 | 2,350 | 2,350 | 2,350 | -50 (-2.08%) | 500 |
27 Aug 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | -40 (-1.64%) | 1,000 |
26 Aug 2004 | JPY | 2,400 | 2,440 | 2,340 | 2,440 | 2,440 | +70 (+2.95%) | 3,800 |
25 Aug 2004 | JPY | 2,370 | 2,410 | 2,370 | 2,370 | 2,370 | -70 (-2.87%) | 2,700 |
24 Aug 2004 | JPY | 2,450 | 2,450 | 2,410 | 2,440 | 2,440 | -10 (-0.41%) | 1,900 |
23 Aug 2004 | JPY | 2,440 | 2,450 | 2,430 | 2,450 | 2,450 | +20 (+0.82%) | 400 |
20 Aug 2004 | JPY | 2,430 | 2,460 | 2,410 | 2,430 | 2,430 | 0.0 (0.0%) | 1,200 |
19 Aug 2004 | JPY | 2,450 | 2,450 | 2,420 | 2,430 | 2,430 | -60 (-2.41%) | 1,100 |
18 Aug 2004 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | 0.0 (0.0%) | 100 |
17 Aug 2004 | JPY | 2,430 | 2,540 | 2,420 | 2,490 | 2,490 | +80 (+3.32%) | 3,100 |
16 Aug 2004 | JPY | 2,410 | 2,410 | 2,410 | 2,410 | 2,410 | -80 (-3.21%) | 400 |