Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2004 | JPY | 2,570 | 2,570 | 2,490 | 2,490 | 2,490 | -90 (-3.49%) | 1,000 |
19 May 2004 | JPY | 2,450 | 2,590 | 2,400 | 2,580 | 2,580 | +130 (+5.31%) | 900 |
18 May 2004 | JPY | 2,350 | 2,500 | 2,310 | 2,450 | 2,450 | 0.0 (0.0%) | 2,300 |
17 May 2004 | JPY | 2,550 | 2,570 | 2,450 | 2,450 | 2,450 | -170 (-6.49%) | 2,000 |
14 May 2004 | JPY | 2,700 | 2,700 | 2,620 | 2,620 | 2,620 | -130 (-4.73%) | 700 |
13 May 2004 | JPY | 2,770 | 2,770 | 2,750 | 2,750 | 2,750 | +110 (+4.17%) | 700 |
12 May 2004 | JPY | 2,590 | 2,640 | 2,580 | 2,640 | 2,640 | +40 (+1.54%) | 800 |
11 May 2004 | JPY | 2,600 | 2,620 | 2,580 | 2,600 | 2,600 | -20 (-0.76%) | 3,200 |
10 May 2004 | JPY | 2,900 | 2,900 | 2,600 | 2,620 | 2,620 | -290 (-9.97%) | 4,700 |
7 May 2004 | JPY | 2,930 | 2,930 | 2,900 | 2,910 | 2,910 | -40 (-1.36%) | 1,200 |
6 May 2004 | JPY | 2,970 | 3,080 | 2,950 | 2,950 | 2,950 | -150 (-4.84%) | 2,400 |
5 May 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 3,100 | 3,100 | 2,990 | 3,100 | 3,100 | -10 (-0.32%) | 4,100 |
29 Apr 2004 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 3,100 | 3,150 | 3,100 | 3,110 | 3,110 | +10 (+0.32%) | 500 |
27 Apr 2004 | JPY | 3,170 | 3,170 | 3,100 | 3,100 | 3,100 | -10 (-0.32%) | 800 |
26 Apr 2004 | JPY | 3,140 | 3,150 | 3,110 | 3,110 | 3,110 | 0.0 (0.0%) | 1,300 |
23 Apr 2004 | JPY | 3,170 | 3,170 | 3,110 | 3,110 | 3,110 | -60 (-1.89%) | 3,200 |
22 Apr 2004 | JPY | 3,150 | 3,300 | 3,150 | 3,170 | 3,170 | +30 (+0.96%) | 2,100 |
21 Apr 2004 | JPY | 3,220 | 3,220 | 3,140 | 3,140 | 3,140 | -40 (-1.26%) | 4,900 |
20 Apr 2004 | JPY | 3,210 | 3,210 | 3,170 | 3,180 | 3,180 | -170 (-5.07%) | 1,600 |
19 Apr 2004 | JPY | 3,370 | 3,370 | 3,320 | 3,350 | 3,350 | -20 (-0.59%) | 3,500 |
16 Apr 2004 | JPY | 3,200 | 3,380 | 3,200 | 3,370 | 3,370 | +200 (+6.31%) | 10,900 |
15 Apr 2004 | JPY | 3,220 | 3,220 | 3,150 | 3,170 | 3,170 | -50 (-1.55%) | 2,200 |
14 Apr 2004 | JPY | 3,210 | 3,220 | 3,100 | 3,220 | 3,220 | +10 (+0.31%) | 3,000 |
13 Apr 2004 | JPY | 3,240 | 3,280 | 3,210 | 3,210 | 3,210 | -70 (-2.13%) | 3,300 |
12 Apr 2004 | JPY | 3,170 | 3,290 | 3,170 | 3,280 | 3,280 | +170 (+5.47%) | 2,400 |
9 Apr 2004 | JPY | 3,210 | 3,210 | 3,080 | 3,110 | 3,110 | -110 (-3.42%) | 3,300 |