Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2004 | JPY | 3,210 | 3,210 | 3,080 | 3,110 | 3,110 | -110 (-3.42%) | 3,300 |
8 Apr 2004 | JPY | 3,160 | 3,270 | 3,160 | 3,220 | 3,220 | +60 (+1.90%) | 4,000 |
7 Apr 2004 | JPY | 3,240 | 3,240 | 3,110 | 3,160 | 3,160 | -40 (-1.25%) | 3,700 |
6 Apr 2004 | JPY | 3,220 | 3,250 | 3,110 | 3,200 | 3,200 | -70 (-2.14%) | 9,800 |
5 Apr 2004 | JPY | 3,290 | 3,290 | 3,220 | 3,270 | 3,270 | +80 (+2.51%) | 6,700 |
2 Apr 2004 | JPY | 3,210 | 3,210 | 3,140 | 3,190 | 3,190 | -10 (-0.31%) | 5,700 |
1 Apr 2004 | JPY | 3,350 | 3,350 | 3,200 | 3,200 | 3,200 | -180 (-5.33%) | 3,600 |
31 Mar 2004 | JPY | 3,390 | 3,400 | 3,350 | 3,380 | 3,380 | -20 (-0.59%) | 2,900 |
30 Mar 2004 | JPY | 3,440 | 3,450 | 3,400 | 3,400 | 3,400 | +10 (+0.29%) | 10,400 |
29 Mar 2004 | JPY | 3,250 | 3,390 | 3,200 | 3,390 | 3,390 | +190 (+5.94%) | 13,100 |
26 Mar 2004 | JPY | 3,040 | 3,200 | 3,000 | 3,200 | 3,200 | +160 (+5.26%) | 12,300 |
25 Mar 2004 | JPY | 3,060 | 3,060 | 3,000 | 3,040 | 3,040 | +80 (+2.70%) | 10,100 |
24 Mar 2004 | JPY | 2,990 | 2,990 | 2,950 | 2,960 | 2,960 | +60 (+2.07%) | 900 |
23 Mar 2004 | JPY | 2,860 | 2,900 | 2,860 | 2,900 | 2,900 | 0.0 (0.0%) | 1,500 |
22 Mar 2004 | JPY | 2,830 | 2,900 | 2,820 | 2,900 | 2,900 | -30 (-1.02%) | 3,700 |
19 Mar 2004 | JPY | 3,000 | 3,050 | 2,810 | 2,930 | 2,930 | -130 (-4.25%) | 8,800 |
18 Mar 2004 | JPY | 3,180 | 3,210 | 3,060 | 3,060 | 3,060 | -130 (-4.08%) | 4,500 |
17 Mar 2004 | JPY | 3,300 | 3,300 | 3,080 | 3,190 | 3,190 | -100 (-3.04%) | 9,300 |
16 Mar 2004 | JPY | 3,120 | 3,290 | 3,060 | 3,290 | 3,290 | +120 (+3.79%) | 13,200 |
15 Mar 2004 | JPY | 3,240 | 3,380 | 3,170 | 3,170 | 3,170 | +150 (+4.97%) | 40,300 |
12 Mar 2004 | JPY | 2,700 | 3,060 | 2,650 | 3,020 | 3,020 | +320 (+11.85%) | 30,800 |
11 Mar 2004 | JPY | 2,420 | 2,750 | 2,420 | 2,700 | 2,700 | +330 (+13.92%) | 15,500 |
10 Mar 2004 | JPY | 2,360 | 2,370 | 2,350 | 2,370 | 2,370 | +20 (+0.85%) | 2,100 |
9 Mar 2004 | JPY | 2,370 | 2,380 | 2,350 | 2,350 | 2,350 | +30 (+1.29%) | 900 |
8 Mar 2004 | JPY | 2,360 | 2,370 | 2,300 | 2,320 | 2,320 | +60 (+2.65%) | 1,400 |
5 Mar 2004 | JPY | 2,350 | 2,370 | 2,260 | 2,260 | 2,260 | -80 (-3.42%) | 9,900 |
4 Mar 2004 | JPY | 2,330 | 2,350 | 2,320 | 2,340 | 2,340 | 0.0 (0.0%) | 2,400 |
3 Mar 2004 | JPY | 2,300 | 2,350 | 2,260 | 2,340 | 2,340 | +20 (+0.86%) | 1,500 |
2 Mar 2004 | JPY | 2,340 | 2,340 | 2,280 | 2,320 | 2,320 | +60 (+2.65%) | 1,200 |
1 Mar 2004 | JPY | 2,300 | 2,310 | 2,260 | 2,260 | 2,260 | -10 (-0.44%) | 2,500 |