Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | JPY | 2,330 | 2,330 | 2,260 | 2,270 | 2,270 | -60 (-2.58%) | 800 |
26 Feb 2004 | JPY | 2,320 | 2,330 | 2,270 | 2,330 | 2,330 | +110 (+4.95%) | 2,800 |
25 Feb 2004 | JPY | 2,300 | 2,300 | 2,220 | 2,220 | 2,220 | -30 (-1.33%) | 2,300 |
24 Feb 2004 | JPY | 2,300 | 2,300 | 2,250 | 2,250 | 2,250 | -50 (-2.17%) | 700 |
23 Feb 2004 | JPY | 2,290 | 2,300 | 2,280 | 2,300 | 2,300 | +50 (+2.22%) | 2,300 |
20 Feb 2004 | JPY | 2,200 | 2,250 | 2,200 | 2,250 | 2,250 | +10 (+0.45%) | 1,400 |
19 Feb 2004 | JPY | 2,220 | 2,250 | 2,220 | 2,240 | 2,240 | +10 (+0.45%) | 800 |
18 Feb 2004 | JPY | 2,270 | 2,300 | 2,230 | 2,230 | 2,230 | -10 (-0.45%) | 1,200 |
17 Feb 2004 | JPY | 2,160 | 2,260 | 2,160 | 2,240 | 2,240 | +80 (+3.70%) | 1,900 |
16 Feb 2004 | JPY | 2,190 | 2,190 | 2,160 | 2,160 | 2,160 | -30 (-1.37%) | 1,300 |
13 Feb 2004 | JPY | 2,200 | 2,200 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 700 |