Laox Holdings Co.Ltd. Recent Share Price (TSE:8202)

TSE:8202 - Laox Holdings Co Ltd Laox Holdings Co.Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2022	JPY	269	295	262	269	269	+2 (+0.75%)	2,134,100
30 Aug 2022	JPY	262	269	259	267	267	+8 (+3.09%)	359,100
29 Aug 2022	JPY	261	265	258	259	259	-8 (-3.00%)	348,500
26 Aug 2022	JPY	275	275	264	267	267	-6 (-2.20%)	429,000
25 Aug 2022	JPY	272	282	271	273	273	-2 (-0.73%)	497,000
24 Aug 2022	JPY	291	294	273	275	275	-7 (-2.48%)	1,347,800
23 Aug 2022	JPY	258	285	255	282	282	+27 (+10.59%)	1,894,300
22 Aug 2022	JPY	260	262	250	255	255	-8 (-3.04%)	504,300
19 Aug 2022	JPY	270	270	260	263	263	-2 (-0.75%)	565,600
18 Aug 2022	JPY	260	280	257	265	265	+9 (+3.52%)	1,764,200
17 Aug 2022	JPY	257	263	255	256	256	-2 (-0.78%)	470,000
16 Aug 2022	JPY	244	260	240	258	258	+14 (+5.74%)	678,100
15 Aug 2022	JPY	243	245	237	244	244	-8 (-3.17%)	784,000
12 Aug 2022	JPY	250	256	249	252	252	+2 (+0.80%)	655,300
10 Aug 2022	JPY	253	253	248	250	250	-3 (-1.19%)	264,000
9 Aug 2022	JPY	251	253	246	253	253	+4 (+1.61%)	348,000
8 Aug 2022	JPY	252	256	249	249	249	-4 (-1.58%)	422,800
5 Aug 2022	JPY	243	254	243	253	253	+7 (+2.85%)	475,500
4 Aug 2022	JPY	245	247	241	246	246	+3 (+1.23%)	305,600
3 Aug 2022	JPY	239	243	237	243	243	+2 (+0.83%)	332,600
2 Aug 2022	JPY	243	244	236	241	241	-1 (-0.41%)	424,700
1 Aug 2022	JPY	235	246	233	242	242	+7 (+2.98%)	448,600
29 Jul 2022	JPY	237	240	233	235	235	-2 (-0.84%)	300,900
28 Jul 2022	JPY	246	246	235	237	237	-9 (-3.66%)	415,900
27 Jul 2022	JPY	243	248	228	246	246	+1 (+0.41%)	998,300
26 Jul 2022	JPY	243	249	240	245	245	0.0 (0.0%)	437,500
25 Jul 2022	JPY	250	253	243	245	245	-11 (-4.30%)	778,600
22 Jul 2022	JPY	255	263	247	256	256	-2 (-0.78%)	1,410,100
21 Jul 2022	JPY	244	263	244	258	258	+11 (+4.45%)	1,300,300
20 Jul 2022	JPY	246	261	242	247	247	-4 (-1.59%)	1,706,200