| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | JPY | 226 | 252 | 221 | 251 | 251 | +24 (+10.57%) | 2,132,300 |
| 15 Jul 2022 | JPY | 225 | 232 | 223 | 227 | 227 | +1 (+0.44%) | 366,800 |
| 14 Jul 2022 | JPY | 225 | 230 | 223 | 226 | 226 | 0.0 (0.0%) | 278,000 |
| 13 Jul 2022 | JPY | 226 | 230 | 224 | 226 | 226 | -2 (-0.88%) | 297,800 |
| 12 Jul 2022 | JPY | 227 | 231 | 224 | 228 | 228 | -6 (-2.56%) | 585,500 |
| 11 Jul 2022 | JPY | 223 | 240 | 223 | 234 | 234 | +11 (+4.93%) | 1,416,800 |
| 8 Jul 2022 | JPY | 211 | 226 | 211 | 223 | 223 | +13 (+6.19%) | 1,238,700 |
| 7 Jul 2022 | JPY | 227 | 227 | 208 | 210 | 210 | -20 (-8.70%) | 2,208,400 |
| 6 Jul 2022 | JPY | 230 | 236 | 226 | 230 | 230 | -2 (-0.86%) | 826,100 |
| 5 Jul 2022 | JPY | 231 | 240 | 229 | 232 | 232 | +4 (+1.75%) | 1,122,500 |
| 4 Jul 2022 | JPY | 240 | 241 | 227 | 228 | 228 | -14 (-5.79%) | 1,703,400 |
| 1 Jul 2022 | JPY | 256 | 258 | 241 | 242 | 242 | -22 (-8.33%) | 1,984,000 |
| 30 Jun 2022 | JPY | 280 | 283 | 258 | 264 | 264 | -18 (-6.38%) | 1,755,000 |
| 29 Jun 2022 | JPY | 283 | 291 | 280 | 282 | 282 | -2 (-0.70%) | 1,091,700 |
| 28 Jun 2022 | JPY | 292 | 292 | 283 | 284 | 284 | -8 (-2.74%) | 1,124,200 |
| 27 Jun 2022 | JPY | 309 | 312 | 290 | 292 | 292 | -13 (-4.26%) | 1,803,700 |
| 24 Jun 2022 | JPY | 281 | 305 | 281 | 305 | 305 | +25 (+8.93%) | 2,056,300 |
| 23 Jun 2022 | JPY | 290 | 294 | 278 | 280 | 280 | -12 (-4.11%) | 999,500 |
| 22 Jun 2022 | JPY | 308 | 308 | 290 | 292 | 292 | -8 (-2.67%) | 1,292,700 |
| 21 Jun 2022 | JPY | 286 | 305 | 281 | 300 | 300 | +21 (+7.53%) | 1,632,900 |
| 20 Jun 2022 | JPY | 294 | 296 | 276 | 279 | 279 | -8 (-2.79%) | 1,112,200 |
| 17 Jun 2022 | JPY | 273 | 298 | 272 | 287 | 287 | -1 (-0.35%) | 1,575,500 |
| 16 Jun 2022 | JPY | 280 | 296 | 275 | 288 | 288 | +18 (+6.67%) | 1,926,600 |
| 15 Jun 2022 | JPY | 280 | 289 | 270 | 270 | 270 | -22 (-7.53%) | 1,417,500 |
| 14 Jun 2022 | JPY | 272 | 292 | 258 | 292 | 292 | +9 (+3.18%) | 2,842,200 |
| 13 Jun 2022 | JPY | 293 | 299 | 280 | 283 | 283 | -25 (-8.12%) | 2,962,100 |
| 10 Jun 2022 | JPY | 293 | 320 | 279 | 308 | 308 | +13 (+4.41%) | 9,730,000 |
| 9 Jun 2022 | JPY | 347 | 409 | 291 | 295 | 295 | -36 (-10.88%) | 22,318,400 |
| 8 Jun 2022 | JPY | 267 | 344 | 267 | 331 | 331 | +64 (+23.97%) | 10,611,400 |
| 7 Jun 2022 | JPY | 261 | 275 | 252 | 267 | 267 | +5 (+1.91%) | 1,768,500 |
