| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 203 | 207 | 200 | 206 | 206 | +1 (+0.49%) | 333,400 |
| 16 May 2024 | JPY | 214 | 214 | 203 | 205 | 205 | -11 (-5.09%) | 661,700 |
| 15 May 2024 | JPY | 218 | 218 | 214 | 216 | 216 | -1 (-0.46%) | 299,900 |
| 14 May 2024 | JPY | 216 | 220 | 214 | 217 | 217 | -1 (-0.46%) | 345,800 |
| 13 May 2024 | JPY | 225 | 226 | 213 | 218 | 218 | -14 (-6.03%) | 814,200 |
| 10 May 2024 | JPY | 230 | 234 | 229 | 232 | 232 | +2 (+0.87%) | 438,800 |
| 9 May 2024 | JPY | 228 | 231 | 227 | 230 | 230 | +2 (+0.88%) | 206,600 |
| 8 May 2024 | JPY | 233 | 235 | 228 | 228 | 228 | -4 (-1.72%) | 267,800 |
| 7 May 2024 | JPY | 235 | 235 | 230 | 232 | 232 | -1 (-0.43%) | 177,000 |
| 2 May 2024 | JPY | 233 | 236 | 231 | 233 | 233 | +1 (+0.43%) | 241,600 |
| 1 May 2024 | JPY | 230 | 234 | 230 | 232 | 232 | +1 (+0.43%) | 146,000 |
| 30 Apr 2024 | JPY | 232 | 233 | 230 | 231 | 231 | +1 (+0.43%) | 95,700 |
| 26 Apr 2024 | JPY | 230 | 232 | 229 | 230 | 230 | +2 (+0.88%) | 239,100 |
| 25 Apr 2024 | JPY | 228 | 231 | 227 | 228 | 228 | -1 (-0.44%) | 126,900 |
| 24 Apr 2024 | JPY | 227 | 229 | 226 | 229 | 229 | +4 (+1.78%) | 144,400 |
| 23 Apr 2024 | JPY | 227 | 228 | 225 | 225 | 225 | -1 (-0.44%) | 61,800 |
| 22 Apr 2024 | JPY | 222 | 226 | 222 | 226 | 226 | +3 (+1.35%) | 153,100 |
| 19 Apr 2024 | JPY | 226 | 226 | 220 | 223 | 223 | -4 (-1.76%) | 238,000 |
| 18 Apr 2024 | JPY | 222 | 229 | 222 | 227 | 227 | +5 (+2.25%) | 176,900 |
| 17 Apr 2024 | JPY | 227 | 227 | 222 | 222 | 222 | -4 (-1.77%) | 265,900 |
| 16 Apr 2024 | JPY | 231 | 232 | 223 | 226 | 226 | -5 (-2.16%) | 282,600 |
| 15 Apr 2024 | JPY | 231 | 233 | 229 | 231 | 231 | 0.0 (0.0%) | 139,600 |
| 12 Apr 2024 | JPY | 232 | 235 | 231 | 231 | 231 | -2 (-0.86%) | 129,000 |
| 11 Apr 2024 | JPY | 236 | 236 | 232 | 233 | 233 | -4 (-1.69%) | 186,800 |
| 10 Apr 2024 | JPY | 233 | 237 | 233 | 237 | 237 | +5 (+2.16%) | 302,200 |
| 9 Apr 2024 | JPY | 227 | 234 | 227 | 232 | 232 | +5 (+2.20%) | 347,500 |
| 8 Apr 2024 | JPY | 228 | 228 | 225 | 227 | 227 | 0.0 (0.0%) | 103,400 |
| 5 Apr 2024 | JPY | 223 | 227 | 222 | 227 | 227 | +2 (+0.89%) | 197,300 |
| 4 Apr 2024 | JPY | 229 | 229 | 223 | 225 | 225 | -3 (-1.32%) | 269,800 |
| 3 Apr 2024 | JPY | 227 | 231 | 226 | 228 | 228 | 0.0 (0.0%) | 247,600 |
