| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | JPY | 269 | 274 | 260 | 262 | 262 | -2 (-0.76%) | 1,411,100 |
| 3 Jun 2022 | JPY | 259 | 265 | 253 | 264 | 264 | +1 (+0.38%) | 989,500 |
| 2 Jun 2022 | JPY | 265 | 276 | 258 | 263 | 263 | -5 (-1.87%) | 2,109,900 |
| 1 Jun 2022 | JPY | 248 | 268 | 246 | 268 | 268 | +18 (+7.20%) | 2,161,400 |
| 31 May 2022 | JPY | 258 | 258 | 241 | 250 | 250 | -3 (-1.19%) | 2,420,300 |
| 30 May 2022 | JPY | 228 | 255 | 227 | 253 | 253 | +22 (+9.52%) | 3,466,500 |
| 27 May 2022 | JPY | 256 | 256 | 222 | 231 | 231 | -13 (-5.33%) | 4,911,400 |
| 26 May 2022 | JPY | 264 | 279 | 240 | 244 | 244 | -12 (-4.69%) | 7,202,500 |
| 25 May 2022 | JPY | 238 | 257 | 238 | 256 | 256 | +23 (+9.87%) | 6,880,000 |
| 24 May 2022 | JPY | 230 | 244 | 226 | 233 | 233 | +2 (+0.87%) | 3,010,700 |
| 23 May 2022 | JPY | 216 | 231 | 212 | 231 | 231 | +13 (+5.96%) | 3,222,100 |
| 20 May 2022 | JPY | 209 | 239 | 209 | 218 | 218 | +9 (+4.31%) | 9,532,600 |
| 19 May 2022 | JPY | 189 | 214 | 186 | 209 | 209 | +15 (+7.73%) | 4,468,400 |
| 18 May 2022 | JPY | 181 | 194 | 181 | 194 | 194 | +14 (+7.78%) | 1,036,500 |
| 17 May 2022 | JPY | 190 | 199 | 177 | 180 | 180 | -7 (-3.74%) | 2,278,500 |
| 16 May 2022 | JPY | 172 | 187 | 170 | 187 | 187 | +20 (+11.98%) | 893,100 |
| 13 May 2022 | JPY | 165 | 171 | 165 | 167 | 167 | -1 (-0.60%) | 319,900 |
| 12 May 2022 | JPY | 165 | 179 | 164 | 168 | 168 | +4 (+2.44%) | 1,076,900 |
| 11 May 2022 | JPY | 163 | 166 | 161 | 164 | 164 | -1 (-0.61%) | 254,500 |
| 10 May 2022 | JPY | 162 | 167 | 158 | 165 | 165 | 0.0 (0.0%) | 553,000 |
| 9 May 2022 | JPY | 180 | 180 | 164 | 165 | 165 | -16 (-8.84%) | 1,922,800 |
| 6 May 2022 | JPY | 173 | 199 | 173 | 181 | 181 | +13 (+7.74%) | 6,840,000 |
| 2 May 2022 | JPY | 168 | 172 | 165 | 168 | 168 | 0.0 (0.0%) | 248,600 |
| 28 Apr 2022 | JPY | 157 | 168 | 156 | 168 | 168 | +11 (+7.01%) | 272,900 |
| 27 Apr 2022 | JPY | 158 | 159 | 156 | 157 | 157 | -3 (-1.88%) | 71,100 |
| 26 Apr 2022 | JPY | 159 | 161 | 158 | 160 | 160 | +1 (+0.63%) | 42,300 |
| 25 Apr 2022 | JPY | 160 | 160 | 159 | 159 | 159 | -1 (-0.63%) | 28,400 |
| 22 Apr 2022 | JPY | 162 | 162 | 159 | 160 | 160 | -2 (-1.23%) | 38,800 |
| 21 Apr 2022 | JPY | 161 | 163 | 160 | 162 | 162 | +2 (+1.25%) | 67,500 |
| 20 Apr 2022 | JPY | 158 | 162 | 158 | 160 | 160 | 0.0 (0.0%) | 69,500 |
