Laox Holdings Co.Ltd. Recent Share Price (TSE:8202)

TSE:8202 - Laox Holdings Co Ltd Laox Holdings Co.Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2022	JPY	158	160	158	160	160	+3 (+1.91%)	37,100
18 Apr 2022	JPY	157	158	156	157	157	0.0 (0.0%)	33,300
15 Apr 2022	JPY	156	158	156	157	157	-1 (-0.63%)	38,700
14 Apr 2022	JPY	155	158	155	158	158	+2 (+1.28%)	30,200
13 Apr 2022	JPY	157	158	156	156	156	0.0 (0.0%)	32,100
12 Apr 2022	JPY	155	157	155	156	156	0.0 (0.0%)	14,700
11 Apr 2022	JPY	157	157	156	156	156	0.0 (0.0%)	25,800
8 Apr 2022	JPY	160	160	156	156	156	-3 (-1.89%)	53,100
7 Apr 2022	JPY	163	163	158	159	159	-4 (-2.45%)	71,800
6 Apr 2022	JPY	162	163	158	163	163	-1 (-0.61%)	136,800
5 Apr 2022	JPY	162	164	161	164	164	0.0 (0.0%)	92,200
4 Apr 2022	JPY	158	164	158	164	164	+7 (+4.46%)	153,100
1 Apr 2022	JPY	158	160	157	157	157	-3 (-1.88%)	57,500
31 Mar 2022	JPY	160	160	159	160	160	+1 (+0.63%)	50,600
30 Mar 2022	JPY	159	160	158	159	159	+2 (+1.27%)	68,500
29 Mar 2022	JPY	157	157	156	157	157	+2 (+1.29%)	50,300
28 Mar 2022	JPY	159	159	155	155	155	-2 (-1.27%)	53,200
25 Mar 2022	JPY	160	160	157	157	157	-2 (-1.26%)	77,500
24 Mar 2022	JPY	158	159	156	159	159	0.0 (0.0%)	104,200
23 Mar 2022	JPY	155	159	148	159	159	+5 (+3.25%)	238,400
22 Mar 2022	JPY	156	157	153	154	154	-2 (-1.28%)	138,400
18 Mar 2022	JPY	149	156	149	156	156	+7 (+4.70%)	575,600
17 Mar 2022	JPY	149	152	148	149	149	0.0 (0.0%)	118,600
16 Mar 2022	JPY	149	149	146	149	149	0.0 (0.0%)	86,000
15 Mar 2022	JPY	144	149	144	149	149	+2 (+1.36%)	130,300
14 Mar 2022	JPY	139	147	139	147	147	+8 (+5.76%)	185,900
11 Mar 2022	JPY	142	143	139	139	139	-3 (-2.11%)	80,000
10 Mar 2022	JPY	138	143	138	142	142	+6 (+4.41%)	125,200
9 Mar 2022	JPY	134	138	134	136	136	+2 (+1.49%)	77,900
8 Mar 2022	JPY	135	138	134	134	134	-3 (-2.19%)	81,500