Laox Holdings Co.Ltd. Recent Share Price (TSE:8202)

TSE:8202 - Laox Holdings Co Ltd Laox Holdings Co.Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2022	JPY	138	139	135	137	137	-3 (-2.14%)	182,200
4 Mar 2022	JPY	142	143	140	140	140	-3 (-2.10%)	101,900
3 Mar 2022	JPY	146	146	143	143	143	-3 (-2.05%)	79,900
2 Mar 2022	JPY	146	147	143	146	146	-1 (-0.68%)	96,400
1 Mar 2022	JPY	144	149	144	147	147	+3 (+2.08%)	100,900
28 Feb 2022	JPY	143	145	141	144	144	+1 (+0.70%)	135,000
25 Feb 2022	JPY	136	143	136	143	143	+5 (+3.62%)	161,700
24 Feb 2022	JPY	141	141	137	138	138	-4 (-2.82%)	214,900
22 Feb 2022	JPY	144	145	142	142	142	-2 (-1.39%)	125,700
21 Feb 2022	JPY	146	147	144	144	144	-4 (-2.70%)	183,800
18 Feb 2022	JPY	149	151	148	148	148	-3 (-1.99%)	70,400
17 Feb 2022	JPY	150	152	149	151	151	+1 (+0.67%)	89,000
16 Feb 2022	JPY	149	150	148	150	150	+4 (+2.74%)	92,200
15 Feb 2022	JPY	152	152	146	146	146	-5 (-3.31%)	191,300
14 Feb 2022	JPY	150	152	150	151	151	-2 (-1.31%)	90,100
10 Feb 2022	JPY	150	153	150	153	153	+1 (+0.66%)	78,900
9 Feb 2022	JPY	149	152	148	152	152	+3 (+2.01%)	86,700
8 Feb 2022	JPY	150	151	149	149	149	-1 (-0.67%)	48,600
7 Feb 2022	JPY	151	152	150	150	150	-3 (-1.96%)	59,700
4 Feb 2022	JPY	148	153	147	153	153	+5 (+3.38%)	156,800
3 Feb 2022	JPY	149	151	148	148	148	-3 (-1.99%)	78,600
2 Feb 2022	JPY	145	152	145	151	151	+5 (+3.42%)	158,300
1 Feb 2022	JPY	146	149	146	146	146	0.0 (0.0%)	91,300
31 Jan 2022	JPY	142	146	142	146	146	+5 (+3.55%)	129,200
28 Jan 2022	JPY	144	145	140	141	141	-1 (-0.70%)	166,000
27 Jan 2022	JPY	152	152	142	142	142	-8 (-5.33%)	354,100
26 Jan 2022	JPY	148	151	148	150	150	0.0 (0.0%)	80,300
25 Jan 2022	JPY	152	153	149	150	150	0.0 (0.0%)	185,800
24 Jan 2022	JPY	148	154	147	150	150	-1 (-0.66%)	138,800
21 Jan 2022	JPY	146	151	146	151	151	+2 (+1.34%)	98,500