Laox Holdings Co.Ltd. Recent Share Price (TSE:8202)

TSE:8202 - Laox Holdings Co Ltd Laox Holdings Co.Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2021	JPY	167	169	165	168	168	+2 (+1.20%)	89,800
3 Dec 2021	JPY	164	168	164	166	166	+4 (+2.47%)	131,500
2 Dec 2021	JPY	166	166	161	162	162	-5 (-2.99%)	209,700
1 Dec 2021	JPY	166	168	160	167	167	-1 (-0.60%)	361,000
30 Nov 2021	JPY	173	176	166	168	168	-6 (-3.45%)	421,100
29 Nov 2021	JPY	171	178	171	174	174	-2 (-1.14%)	376,400
26 Nov 2021	JPY	181	181	175	176	176	-4 (-2.22%)	536,200
25 Nov 2021	JPY	181	182	180	180	180	-1 (-0.55%)	129,100
24 Nov 2021	JPY	184	185	179	181	181	-3 (-1.63%)	193,800
22 Nov 2021	JPY	178	184	177	184	184	+4 (+2.22%)	206,400
19 Nov 2021	JPY	183	183	176	180	180	-5 (-2.70%)	636,100
18 Nov 2021	JPY	190	191	182	185	185	-6 (-3.14%)	510,700
17 Nov 2021	JPY	188	192	187	191	191	+3 (+1.60%)	519,300
16 Nov 2021	JPY	189	216	187	188	188	+4 (+2.17%)	6,737,300
15 Nov 2021	JPY	178	185	176	184	184	+8 (+4.55%)	518,700
12 Nov 2021	JPY	178	179	176	176	176	-2 (-1.12%)	201,900
11 Nov 2021	JPY	178	180	174	178	178	0.0 (0.0%)	324,400
10 Nov 2021	JPY	184	184	176	178	178	-5 (-2.73%)	359,100
9 Nov 2021	JPY	187	188	182	183	183	-6 (-3.17%)	397,200
8 Nov 2021	JPY	186	190	186	189	189	+4 (+2.16%)	375,500
5 Nov 2021	JPY	186	186	182	185	185	-3 (-1.60%)	217,000
4 Nov 2021	JPY	182	188	182	188	188	+8 (+4.44%)	394,600
2 Nov 2021	JPY	181	185	180	180	180	+1 (+0.56%)	397,200
1 Nov 2021	JPY	187	188	179	179	179	-8 (-4.28%)	409,100
29 Oct 2021	JPY	179	187	179	187	187	+8 (+4.47%)	374,800
28 Oct 2021	JPY	183	183	179	179	179	-4 (-2.19%)	224,300
27 Oct 2021	JPY	182	186	180	183	183	-1 (-0.54%)	290,600
26 Oct 2021	JPY	173	189	173	184	184	+11 (+6.36%)	1,138,200
25 Oct 2021	JPY	176	176	171	173	173	-2 (-1.14%)	167,400
22 Oct 2021	JPY	180	181	175	175	175	-5 (-2.78%)	185,700