| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | JPY | 180 | 181 | 175 | 175 | 175 | -5 (-2.78%) | 185,700 |
| 21 Oct 2021 | JPY | 180 | 184 | 177 | 180 | 180 | 0.0 (0.0%) | 554,600 |
| 20 Oct 2021 | JPY | 172 | 183 | 172 | 180 | 180 | +8 (+4.65%) | 848,900 |
| 19 Oct 2021 | JPY | 168 | 172 | 168 | 172 | 172 | +4 (+2.38%) | 123,700 |
| 18 Oct 2021 | JPY | 169 | 170 | 166 | 168 | 168 | 0.0 (0.0%) | 123,800 |
| 15 Oct 2021 | JPY | 170 | 170 | 167 | 168 | 168 | -2 (-1.18%) | 68,900 |
| 14 Oct 2021 | JPY | 167 | 170 | 167 | 170 | 170 | +3 (+1.80%) | 81,100 |
| 13 Oct 2021 | JPY | 165 | 168 | 165 | 167 | 167 | +1 (+0.60%) | 156,400 |
| 12 Oct 2021 | JPY | 172 | 172 | 166 | 166 | 166 | -6 (-3.49%) | 250,200 |
| 11 Oct 2021 | JPY | 168 | 172 | 167 | 172 | 172 | +6 (+3.61%) | 201,400 |
| 8 Oct 2021 | JPY | 165 | 168 | 165 | 166 | 166 | +3 (+1.84%) | 184,400 |
| 7 Oct 2021 | JPY | 163 | 166 | 161 | 163 | 163 | -2 (-1.21%) | 368,100 |
| 6 Oct 2021 | JPY | 168 | 170 | 162 | 165 | 165 | -1 (-0.60%) | 490,600 |
| 5 Oct 2021 | JPY | 171 | 171 | 162 | 166 | 166 | -7 (-4.05%) | 585,400 |
| 4 Oct 2021 | JPY | 176 | 177 | 169 | 173 | 173 | 0.0 (0.0%) | 541,700 |
| 1 Oct 2021 | JPY | 175 | 175 | 170 | 173 | 173 | -3 (-1.70%) | 368,400 |
| 30 Sep 2021 | JPY | 177 | 178 | 173 | 176 | 176 | +1 (+0.57%) | 148,500 |
| 29 Sep 2021 | JPY | 172 | 176 | 170 | 175 | 175 | 0.0 (0.0%) | 206,600 |
| 28 Sep 2021 | JPY | 177 | 178 | 173 | 175 | 175 | -1 (-0.57%) | 197,400 |
| 27 Sep 2021 | JPY | 177 | 181 | 175 | 176 | 176 | +1 (+0.57%) | 283,900 |
| 24 Sep 2021 | JPY | 170 | 177 | 170 | 175 | 175 | +4 (+2.34%) | 346,800 |
| 22 Sep 2021 | JPY | 174 | 176 | 167 | 171 | 171 | -5 (-2.84%) | 662,000 |
| 21 Sep 2021 | JPY | 175 | 177 | 173 | 176 | 176 | -4 (-2.22%) | 416,600 |
| 17 Sep 2021 | JPY | 184 | 184 | 177 | 180 | 180 | -1 (-0.55%) | 519,500 |
| 16 Sep 2021 | JPY | 187 | 187 | 179 | 181 | 181 | -6 (-3.21%) | 610,300 |
| 15 Sep 2021 | JPY | 190 | 191 | 185 | 187 | 187 | -5 (-2.60%) | 331,900 |
| 14 Sep 2021 | JPY | 190 | 192 | 188 | 192 | 192 | +3 (+1.59%) | 198,400 |
| 13 Sep 2021 | JPY | 188 | 189 | 187 | 189 | 189 | 0.0 (0.0%) | 131,100 |
| 10 Sep 2021 | JPY | 188 | 190 | 186 | 189 | 189 | +1 (+0.53%) | 148,500 |
| 9 Sep 2021 | JPY | 189 | 192 | 187 | 188 | 188 | 0.0 (0.0%) | 214,900 |
