Laox Holdings Co.Ltd. Recent Share Price (TSE:8202)

TSE:8202 - Laox Holdings Co Ltd Laox Holdings Co.Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2021	JPY	190	190	186	187	187	-1 (-0.53%)	228,300
6 Sep 2021	JPY	190	190	187	188	188	-1 (-0.53%)	120,000
3 Sep 2021	JPY	188	190	186	189	189	+2 (+1.07%)	130,700
2 Sep 2021	JPY	190	190	187	187	187	-3 (-1.58%)	91,600
1 Sep 2021	JPY	188	191	187	190	190	+3 (+1.60%)	247,200
31 Aug 2021	JPY	186	189	186	187	187	-1 (-0.53%)	140,500
30 Aug 2021	JPY	192	192	186	188	188	+3 (+1.62%)	372,300
27 Aug 2021	JPY	186	188	185	185	185	-1 (-0.54%)	138,700
26 Aug 2021	JPY	187	189	186	186	186	0.0 (0.0%)	140,600
25 Aug 2021	JPY	190	190	185	186	186	0.0 (0.0%)	189,600
24 Aug 2021	JPY	187	190	185	186	186	+2 (+1.09%)	268,300
23 Aug 2021	JPY	185	189	184	184	184	-1 (-0.54%)	195,300
20 Aug 2021	JPY	186	187	181	185	185	-2 (-1.07%)	602,700
19 Aug 2021	JPY	189	194	186	187	187	-3 (-1.58%)	317,700
18 Aug 2021	JPY	187	192	187	190	190	+3 (+1.60%)	343,900
17 Aug 2021	JPY	189	193	183	187	187	0.0 (0.0%)	429,900
16 Aug 2021	JPY	190	194	183	187	187	-22 (-10.53%)	1,561,100
13 Aug 2021	JPY	211	211	207	209	209	-2 (-0.95%)	320,200
12 Aug 2021	JPY	221	221	209	211	211	-12 (-5.38%)	829,300
11 Aug 2021	JPY	212	226	212	223	223	+7 (+3.24%)	1,008,600
10 Aug 2021	JPY	209	218	207	216	216	+7 (+3.35%)	426,800
6 Aug 2021	JPY	206	216	206	209	209	+4 (+1.95%)	496,300
5 Aug 2021	JPY	210	212	204	205	205	-3 (-1.44%)	518,400
4 Aug 2021	JPY	216	217	206	208	208	-12 (-5.45%)	1,411,300
3 Aug 2021	JPY	216	254	214	220	220	+3 (+1.38%)	6,949,400
2 Aug 2021	JPY	222	222	217	217	217	-5 (-2.25%)	361,900
30 Jul 2021	JPY	224	226	218	222	222	-3 (-1.33%)	538,700
29 Jul 2021	JPY	226	227	223	225	225	-1 (-0.44%)	333,500
28 Jul 2021	JPY	226	231	225	226	226	-5 (-2.16%)	487,000
27 Jul 2021	JPY	232	235	227	231	231	-2 (-0.86%)	679,400