| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | JPY | 232 | 235 | 227 | 231 | 231 | -2 (-0.86%) | 679,400 |
| 26 Jul 2021 | JPY | 227 | 236 | 226 | 233 | 233 | +7 (+3.10%) | 532,400 |
| 21 Jul 2021 | JPY | 227 | 241 | 224 | 226 | 226 | 0.0 (0.0%) | 1,473,300 |
| 20 Jul 2021 | JPY | 227 | 234 | 225 | 226 | 226 | -4 (-1.74%) | 661,500 |
| 19 Jul 2021 | JPY | 236 | 237 | 227 | 230 | 230 | -8 (-3.36%) | 702,200 |
| 16 Jul 2021 | JPY | 233 | 238 | 232 | 238 | 238 | +2 (+0.85%) | 665,100 |
| 15 Jul 2021 | JPY | 238 | 239 | 231 | 236 | 236 | -3 (-1.26%) | 1,064,400 |
| 14 Jul 2021 | JPY | 239 | 244 | 236 | 239 | 239 | -4 (-1.65%) | 1,139,700 |
| 13 Jul 2021 | JPY | 244 | 248 | 237 | 243 | 243 | -5 (-2.02%) | 1,285,900 |
| 12 Jul 2021 | JPY | 245 | 258 | 243 | 248 | 248 | 0.0 (0.0%) | 1,981,400 |
| 9 Jul 2021 | JPY | 259 | 260 | 245 | 248 | 248 | -16 (-6.06%) | 2,753,400 |
| 8 Jul 2021 | JPY | 283 | 285 | 259 | 264 | 264 | -27 (-9.28%) | 4,426,200 |
| 7 Jul 2021 | JPY | 299 | 324 | 286 | 291 | 291 | -18 (-5.83%) | 11,859,700 |
| 6 Jul 2021 | JPY | 291 | 315 | 273 | 309 | 309 | +41 (+15.30%) | 23,955,900 |
| 5 Jul 2021 | JPY | 284 | 313 | 262 | 268 | 268 | -24 (-8.22%) | 9,398,800 |
| 2 Jul 2021 | JPY | 312 | 377 | 280 | 292 | 292 | -18 (-5.81%) | 29,619,900 |
| 1 Jul 2021 | JPY | 224 | 311 | 220 | 310 | 310 | +79 (+34.20%) | 46,677,300 |
| 30 Jun 2021 | JPY | 183 | 231 | 183 | 231 | 231 | +50 (+27.62%) | 19,655,500 |
| 29 Jun 2021 | JPY | 183 | 183 | 179 | 181 | 181 | 0.0 (0.0%) | 105,000 |
| 28 Jun 2021 | JPY | 183 | 184 | 181 | 181 | 181 | 0.0 (0.0%) | 111,800 |
| 25 Jun 2021 | JPY | 184 | 184 | 180 | 181 | 181 | -1 (-0.55%) | 231,300 |
| 24 Jun 2021 | JPY | 186 | 186 | 182 | 182 | 182 | -1 (-0.55%) | 85,500 |
| 23 Jun 2021 | JPY | 184 | 185 | 183 | 183 | 183 | -1 (-0.54%) | 56,000 |
| 22 Jun 2021 | JPY | 184 | 185 | 183 | 184 | 184 | +2 (+1.10%) | 34,000 |
| 21 Jun 2021 | JPY | 182 | 184 | 181 | 182 | 182 | -1 (-0.55%) | 177,900 |
| 18 Jun 2021 | JPY | 186 | 186 | 182 | 183 | 183 | -2 (-1.08%) | 180,700 |
| 17 Jun 2021 | JPY | 183 | 186 | 183 | 185 | 185 | 0.0 (0.0%) | 84,500 |
| 16 Jun 2021 | JPY | 183 | 185 | 183 | 185 | 185 | +1 (+0.54%) | 84,400 |
| 15 Jun 2021 | JPY | 186 | 186 | 184 | 184 | 184 | -2 (-1.08%) | 72,000 |
| 14 Jun 2021 | JPY | 185 | 186 | 183 | 186 | 186 | +1 (+0.54%) | 49,800 |
