Laox Holdings Co.Ltd. Recent Share Price (TSE:8202)

TSE:8202 - Laox Holdings Co Ltd Laox Holdings Co.Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2021	JPY	188	188	181	185	185	-2 (-1.07%)	221,000
10 Jun 2021	JPY	191	191	185	187	187	-2 (-1.06%)	127,200
9 Jun 2021	JPY	188	191	185	189	189	+1 (+0.53%)	286,700
8 Jun 2021	JPY	183	192	183	188	188	+4 (+2.17%)	297,600
7 Jun 2021	JPY	181	187	181	184	184	+3 (+1.66%)	233,700
4 Jun 2021	JPY	184	185	181	181	181	-3 (-1.63%)	92,300
3 Jun 2021	JPY	183	187	182	184	184	+2 (+1.10%)	122,900
2 Jun 2021	JPY	182	183	180	182	182	0.0 (0.0%)	110,400
1 Jun 2021	JPY	182	183	180	182	182	0.0 (0.0%)	42,100
31 May 2021	JPY	183	184	181	182	182	-1 (-0.55%)	31,600
28 May 2021	JPY	181	184	181	183	183	+2 (+1.10%)	37,200
27 May 2021	JPY	182	183	181	181	181	-1 (-0.55%)	41,400
26 May 2021	JPY	181	183	180	182	182	+1 (+0.55%)	62,200
25 May 2021	JPY	182	182	180	181	181	-1 (-0.55%)	32,400
24 May 2021	JPY	183	183	180	182	182	0.0 (0.0%)	67,200
21 May 2021	JPY	183	185	182	182	182	-1 (-0.55%)	47,700
20 May 2021	JPY	183	184	182	183	183	0.0 (0.0%)	27,100
19 May 2021	JPY	184	185	181	183	183	-1 (-0.54%)	94,700
18 May 2021	JPY	182	186	181	184	184	+2 (+1.10%)	139,500
17 May 2021	JPY	184	187	180	182	182	-4 (-2.15%)	122,500
14 May 2021	JPY	182	186	181	186	186	+4 (+2.20%)	79,900
13 May 2021	JPY	180	184	180	182	182	-1 (-0.55%)	91,100
12 May 2021	JPY	187	188	182	183	183	-4 (-2.14%)	145,600
11 May 2021	JPY	190	190	185	187	187	-3 (-1.58%)	122,800
10 May 2021	JPY	188	190	186	190	190	+1 (+0.53%)	103,300
7 May 2021	JPY	186	191	185	189	189	+4 (+2.16%)	277,100
6 May 2021	JPY	182	186	181	185	185	+5 (+2.78%)	233,200
30 Apr 2021	JPY	182	182	180	180	180	-2 (-1.10%)	54,900
28 Apr 2021	JPY	180	183	180	182	182	+2 (+1.11%)	52,000
27 Apr 2021	JPY	180	182	180	180	180	+1 (+0.56%)	36,100