Laox Holdings Co.Ltd. Recent Share Price (TSE:8202)

TSE:8202 - Laox Holdings Co Ltd Laox Holdings Co.Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2021	JPY	179	180	177	179	179	+1 (+0.56%)	56,800
23 Apr 2021	JPY	181	186	176	178	178	-1 (-0.56%)	246,200
22 Apr 2021	JPY	177	179	176	179	179	+2 (+1.13%)	24,100
21 Apr 2021	JPY	178	179	176	177	177	-1 (-0.56%)	119,100
20 Apr 2021	JPY	177	181	177	178	178	-1 (-0.56%)	123,200
19 Apr 2021	JPY	181	183	178	179	179	-4 (-2.19%)	161,800
16 Apr 2021	JPY	184	184	182	183	183	-1 (-0.54%)	61,700
15 Apr 2021	JPY	186	186	184	184	184	-1 (-0.54%)	83,200
14 Apr 2021	JPY	185	185	184	185	185	0.0 (0.0%)	40,300
13 Apr 2021	JPY	184	185	184	185	185	+1 (+0.54%)	19,800
12 Apr 2021	JPY	185	185	184	184	184	-1 (-0.54%)	58,500
9 Apr 2021	JPY	184	185	183	185	185	+1 (+0.54%)	41,100
8 Apr 2021	JPY	182	184	181	184	184	+1 (+0.55%)	202,200
7 Apr 2021	JPY	182	184	182	183	183	0.0 (0.0%)	51,100
6 Apr 2021	JPY	181	183	180	183	183	+1 (+0.55%)	128,900
5 Apr 2021	JPY	182	182	180	182	182	+1 (+0.55%)	59,200
2 Apr 2021	JPY	180	181	180	181	181	+2 (+1.12%)	37,700
1 Apr 2021	JPY	182	183	179	179	179	-3 (-1.65%)	143,300
31 Mar 2021	JPY	182	184	181	182	182	-1 (-0.55%)	72,400
30 Mar 2021	JPY	181	184	181	183	183	+1 (+0.55%)	41,700
29 Mar 2021	JPY	185	185	180	182	182	-1 (-0.55%)	139,200
26 Mar 2021	JPY	183	184	181	183	183	+1 (+0.55%)	100,300
25 Mar 2021	JPY	183	183	180	182	182	+2 (+1.11%)	214,200
24 Mar 2021	JPY	187	187	180	180	180	-6 (-3.23%)	447,100
23 Mar 2021	JPY	193	193	185	186	186	-6 (-3.13%)	234,300
22 Mar 2021	JPY	193	193	191	192	192	-1 (-0.52%)	69,800
19 Mar 2021	JPY	190	195	190	193	193	+2 (+1.05%)	166,200
18 Mar 2021	JPY	189	192	189	191	191	+2 (+1.06%)	150,300
17 Mar 2021	JPY	188	192	187	189	189	-1 (-0.53%)	153,400
16 Mar 2021	JPY	187	192	185	190	190	+5 (+2.70%)	295,000