| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 234 | 234 | 228 | 228 | 228 | -5 (-2.15%) | 224,100 |
| 1 Apr 2024 | JPY | 234 | 237 | 233 | 233 | 233 | +1 (+0.43%) | 231,300 |
| 29 Mar 2024 | JPY | 228 | 234 | 228 | 232 | 232 | +4 (+1.75%) | 231,500 |
| 28 Mar 2024 | JPY | 227 | 230 | 227 | 228 | 228 | +1 (+0.44%) | 131,600 |
| 27 Mar 2024 | JPY | 229 | 233 | 227 | 227 | 227 | -2 (-0.87%) | 191,400 |
| 26 Mar 2024 | JPY | 226 | 236 | 225 | 229 | 229 | +3 (+1.33%) | 620,000 |
| 25 Mar 2024 | JPY | 229 | 232 | 226 | 226 | 226 | -2 (-0.88%) | 366,400 |
| 22 Mar 2024 | JPY | 227 | 231 | 226 | 228 | 228 | +3 (+1.33%) | 386,800 |
| 21 Mar 2024 | JPY | 225 | 227 | 223 | 225 | 225 | -1 (-0.44%) | 217,600 |
| 19 Mar 2024 | JPY | 225 | 227 | 224 | 226 | 226 | -1 (-0.44%) | 118,600 |
| 18 Mar 2024 | JPY | 224 | 227 | 224 | 227 | 227 | +4 (+1.79%) | 247,700 |
| 15 Mar 2024 | JPY | 222 | 225 | 221 | 223 | 223 | -2 (-0.89%) | 140,900 |
| 14 Mar 2024 | JPY | 223 | 225 | 222 | 225 | 225 | +1 (+0.45%) | 115,000 |
| 13 Mar 2024 | JPY | 225 | 229 | 224 | 224 | 224 | 0.0 (0.0%) | 292,600 |
| 12 Mar 2024 | JPY | 216 | 225 | 213 | 224 | 224 | +6 (+2.75%) | 329,600 |
| 11 Mar 2024 | JPY | 221 | 224 | 217 | 218 | 218 | -6 (-2.68%) | 383,400 |
| 8 Mar 2024 | JPY | 220 | 226 | 220 | 224 | 224 | +1 (+0.45%) | 274,900 |
| 7 Mar 2024 | JPY | 225 | 226 | 221 | 223 | 223 | -2 (-0.89%) | 505,300 |
| 6 Mar 2024 | JPY | 224 | 228 | 223 | 225 | 225 | 0.0 (0.0%) | 174,200 |
| 5 Mar 2024 | JPY | 225 | 227 | 223 | 225 | 225 | -2 (-0.88%) | 336,000 |
| 4 Mar 2024 | JPY | 227 | 230 | 225 | 227 | 227 | +1 (+0.44%) | 285,300 |
| 1 Mar 2024 | JPY | 230 | 231 | 226 | 226 | 226 | -4 (-1.74%) | 455,300 |
| 29 Feb 2024 | JPY | 231 | 232 | 230 | 230 | 230 | -2 (-0.86%) | 170,300 |
| 28 Feb 2024 | JPY | 231 | 234 | 230 | 232 | 232 | +2 (+0.87%) | 214,800 |
| 27 Feb 2024 | JPY | 230 | 233 | 230 | 230 | 230 | 0.0 (0.0%) | 90,800 |
| 26 Feb 2024 | JPY | 225 | 232 | 225 | 230 | 230 | +4 (+1.77%) | 346,900 |
| 22 Feb 2024 | JPY | 227 | 228 | 224 | 226 | 226 | -1 (-0.44%) | 434,200 |
| 21 Feb 2024 | JPY | 232 | 234 | 226 | 227 | 227 | -7 (-2.99%) | 536,500 |
| 20 Feb 2024 | JPY | 238 | 240 | 233 | 234 | 234 | -3 (-1.27%) | 310,600 |
| 19 Feb 2024 | JPY | 238 | 239 | 230 | 237 | 237 | +2 (+0.85%) | 372,500 |
