Laox Holdings Co.Ltd. Recent Share Price (TSE:8202)

TSE:8202 - Laox Holdings Co Ltd Laox Holdings Co.Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2021	JPY	183	185	181	185	185	+3 (+1.65%)	194,600
12 Mar 2021	JPY	181	182	179	182	182	+1 (+0.55%)	68,200
11 Mar 2021	JPY	183	184	180	181	181	-3 (-1.63%)	127,300
10 Mar 2021	JPY	183	184	180	184	184	+1 (+0.55%)	102,000
9 Mar 2021	JPY	181	183	179	183	183	+1 (+0.55%)	166,300
8 Mar 2021	JPY	183	183	180	182	182	0.0 (0.0%)	91,000
5 Mar 2021	JPY	181	182	175	182	182	+1 (+0.55%)	318,300
4 Mar 2021	JPY	184	184	180	181	181	-3 (-1.63%)	145,600
3 Mar 2021	JPY	183	185	183	184	184	0.0 (0.0%)	53,100
2 Mar 2021	JPY	187	188	181	184	184	-2 (-1.08%)	201,100
1 Mar 2021	JPY	187	189	184	186	186	-1 (-0.53%)	163,600
26 Feb 2021	JPY	188	189	185	187	187	-3 (-1.58%)	218,900
25 Feb 2021	JPY	192	192	189	190	190	0.0 (0.0%)	87,200
24 Feb 2021	JPY	189	193	185	190	190	+1 (+0.53%)	397,200
22 Feb 2021	JPY	183	190	183	189	189	+6 (+3.28%)	183,400
19 Feb 2021	JPY	189	190	181	183	183	-6 (-3.17%)	285,400
18 Feb 2021	JPY	193	195	188	189	189	-3 (-1.56%)	198,700
17 Feb 2021	JPY	187	194	187	192	192	+6 (+3.23%)	205,100
16 Feb 2021	JPY	190	191	185	186	186	-3 (-1.59%)	170,700
15 Feb 2021	JPY	180	189	176	189	189	-10 (-5.03%)	676,700
12 Feb 2021	JPY	196	200	194	199	199	+6 (+3.11%)	492,200
10 Feb 2021	JPY	190	195	189	193	193	+2 (+1.05%)	187,300
9 Feb 2021	JPY	194	194	189	191	191	-3 (-1.55%)	182,000
8 Feb 2021	JPY	194	197	191	194	194	0.0 (0.0%)	201,500
5 Feb 2021	JPY	187	194	186	194	194	+9 (+4.86%)	285,400
4 Feb 2021	JPY	185	190	184	185	185	-1 (-0.54%)	257,700
3 Feb 2021	JPY	179	186	179	186	186	+6 (+3.33%)	209,100
2 Feb 2021	JPY	178	180	178	180	180	+1 (+0.56%)	45,900
1 Feb 2021	JPY	177	179	175	179	179	0.0 (0.0%)	97,600
29 Jan 2021	JPY	180	181	176	179	179	-1 (-0.56%)	167,600