Laox Holdings Co.Ltd. Recent Share Price (TSE:8202)

TSE:8202 - Laox Holdings Co Ltd Laox Holdings Co.Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2021	JPY	179	181	178	180	180	-1 (-0.55%)	76,900
27 Jan 2021	JPY	183	183	180	181	181	+1 (+0.56%)	93,700
26 Jan 2021	JPY	181	181	178	180	180	0.0 (0.0%)	118,600
25 Jan 2021	JPY	182	182	179	180	180	-2 (-1.10%)	74,000
22 Jan 2021	JPY	182	184	181	182	182	-1 (-0.55%)	69,600
21 Jan 2021	JPY	179	185	177	183	183	+4 (+2.23%)	239,900
20 Jan 2021	JPY	179	180	176	179	179	0.0 (0.0%)	83,100
19 Jan 2021	JPY	177	180	177	179	179	+2 (+1.13%)	173,600
18 Jan 2021	JPY	182	195	174	177	177	-5 (-2.75%)	1,369,100
15 Jan 2021	JPY	179	183	177	182	182	+5 (+2.82%)	182,900
14 Jan 2021	JPY	176	179	176	177	177	0.0 (0.0%)	126,200
13 Jan 2021	JPY	178	178	175	177	177	-1 (-0.56%)	60,800
12 Jan 2021	JPY	178	178	175	178	178	0.0 (0.0%)	74,600
8 Jan 2021	JPY	177	178	174	178	178	+2 (+1.14%)	147,400
7 Jan 2021	JPY	178	179	175	176	176	0.0 (0.0%)	122,000
6 Jan 2021	JPY	174	177	174	176	176	+1 (+0.57%)	111,600
5 Jan 2021	JPY	176	177	172	175	175	-3 (-1.69%)	199,100
4 Jan 2021	JPY	182	183	175	178	178	-4 (-2.20%)	178,800
30 Dec 2020	JPY	179	183	176	182	182	+4 (+2.25%)	238,900
29 Dec 2020	JPY	173	179	173	178	178	+4 (+2.30%)	328,700
28 Dec 2020	JPY	178	178	167	174	174	-7 (-3.87%)	1,202,000
25 Dec 2020	JPY	180	182	179	181	181	+1 (+0.56%)	210,800
24 Dec 2020	JPY	181	185	180	180	180	-3 (-1.64%)	240,200
23 Dec 2020	JPY	184	187	183	183	183	-1 (-0.54%)	221,700
22 Dec 2020	JPY	186	188	183	184	184	-3 (-1.60%)	257,300
21 Dec 2020	JPY	192	192	187	187	187	-4 (-2.09%)	217,100
18 Dec 2020	JPY	194	195	191	191	191	-4 (-2.05%)	245,500
17 Dec 2020	JPY	198	198	193	195	195	-3 (-1.52%)	167,000
16 Dec 2020	JPY	197	198	194	198	198	+2 (+1.02%)	130,700
15 Dec 2020	JPY	198	198	193	196	196	-3 (-1.51%)	164,200