| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | JPY | 198 | 201 | 196 | 199 | 199 | +1 (+0.51%) | 170,900 |
| 11 Dec 2020 | JPY | 196 | 199 | 195 | 198 | 198 | +1 (+0.51%) | 173,300 |
| 10 Dec 2020 | JPY | 199 | 202 | 196 | 197 | 197 | -4 (-1.99%) | 199,700 |
| 9 Dec 2020 | JPY | 203 | 204 | 199 | 201 | 201 | -2 (-0.99%) | 202,900 |
| 8 Dec 2020 | JPY | 201 | 205 | 200 | 203 | 203 | +1 (+0.50%) | 126,200 |
| 7 Dec 2020 | JPY | 209 | 209 | 201 | 202 | 202 | -8 (-3.81%) | 278,700 |
| 4 Dec 2020 | JPY | 210 | 211 | 205 | 210 | 210 | -2 (-0.94%) | 169,800 |
| 3 Dec 2020 | JPY | 208 | 213 | 205 | 212 | 212 | +6 (+2.91%) | 256,400 |
| 2 Dec 2020 | JPY | 208 | 209 | 205 | 206 | 206 | -2 (-0.96%) | 130,400 |
| 1 Dec 2020 | JPY | 202 | 211 | 202 | 208 | 208 | +6 (+2.97%) | 321,700 |
| 30 Nov 2020 | JPY | 206 | 206 | 202 | 202 | 202 | -4 (-1.94%) | 185,000 |
| 27 Nov 2020 | JPY | 203 | 208 | 202 | 206 | 206 | +1 (+0.49%) | 160,200 |
| 26 Nov 2020 | JPY | 201 | 212 | 201 | 205 | 205 | +4 (+1.99%) | 470,800 |
| 25 Nov 2020 | JPY | 206 | 206 | 200 | 201 | 201 | +1 (+0.50%) | 223,900 |
| 24 Nov 2020 | JPY | 201 | 202 | 198 | 200 | 200 | -3 (-1.48%) | 198,400 |
| 20 Nov 2020 | JPY | 196 | 204 | 196 | 203 | 203 | +8 (+4.10%) | 270,400 |
| 19 Nov 2020 | JPY | 192 | 196 | 192 | 195 | 195 | -1 (-0.51%) | 250,900 |
| 18 Nov 2020 | JPY | 199 | 204 | 193 | 196 | 196 | -5 (-2.49%) | 626,700 |
| 17 Nov 2020 | JPY | 194 | 202 | 192 | 201 | 201 | +7 (+3.61%) | 703,600 |
| 16 Nov 2020 | JPY | 186 | 204 | 183 | 194 | 194 | +18 (+10.23%) | 2,193,700 |
| 13 Nov 2020 | JPY | 178 | 179 | 175 | 176 | 176 | -4 (-2.22%) | 149,500 |
| 12 Nov 2020 | JPY | 183 | 183 | 179 | 180 | 180 | -3 (-1.64%) | 151,600 |
| 11 Nov 2020 | JPY | 185 | 187 | 180 | 183 | 183 | 0.0 (0.0%) | 201,000 |
| 10 Nov 2020 | JPY | 190 | 194 | 181 | 183 | 183 | +6 (+3.39%) | 546,600 |
| 9 Nov 2020 | JPY | 179 | 179 | 175 | 177 | 177 | -2 (-1.12%) | 77,600 |
| 6 Nov 2020 | JPY | 178 | 179 | 176 | 179 | 179 | +2 (+1.13%) | 73,100 |
| 5 Nov 2020 | JPY | 177 | 177 | 174 | 177 | 177 | +1 (+0.57%) | 59,900 |
| 4 Nov 2020 | JPY | 176 | 176 | 173 | 176 | 176 | +3 (+1.73%) | 133,300 |
| 2 Nov 2020 | JPY | 170 | 173 | 168 | 173 | 173 | +3 (+1.76%) | 161,300 |
| 30 Oct 2020 | JPY | 174 | 175 | 167 | 170 | 170 | -3 (-1.73%) | 204,000 |
