Laox Holdings Co.Ltd. Recent Share Price (TSE:8202)

TSE:8202 - Laox Holdings Co Ltd Laox Holdings Co.Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2020	JPY	191	193	183	185	185	-6 (-3.14%)	311,500
11 Sep 2020	JPY	185	195	181	191	191	+8 (+4.37%)	520,400
10 Sep 2020	JPY	180	183	177	183	183	+7 (+3.98%)	213,300
9 Sep 2020	JPY	176	181	174	176	176	0.0 (0.0%)	270,000
8 Sep 2020	JPY	173	176	173	176	176	+1 (+0.57%)	128,100
7 Sep 2020	JPY	173	175	171	175	175	+1 (+0.57%)	79,300
4 Sep 2020	JPY	170	174	170	174	174	-1 (-0.57%)	112,000
3 Sep 2020	JPY	177	177	174	175	175	0.0 (0.0%)	103,600
2 Sep 2020	JPY	177	177	173	175	175	0.0 (0.0%)	92,200
1 Sep 2020	JPY	174	176	173	175	175	-1 (-0.57%)	107,300
31 Aug 2020	JPY	173	177	172	176	176	+5 (+2.92%)	139,200
28 Aug 2020	JPY	177	180	166	171	171	-5 (-2.84%)	337,000
27 Aug 2020	JPY	180	180	176	176	176	-4 (-2.22%)	83,800
26 Aug 2020	JPY	176	180	175	180	180	+2 (+1.12%)	210,500
25 Aug 2020	JPY	179	179	176	178	178	+3 (+1.71%)	185,200
24 Aug 2020	JPY	173	176	171	175	175	+3 (+1.74%)	248,200
21 Aug 2020	JPY	169	173	167	172	172	+5 (+2.99%)	261,300
20 Aug 2020	JPY	170	174	166	167	167	-4 (-2.34%)	439,800
19 Aug 2020	JPY	164	172	164	171	171	+9 (+5.56%)	320,700
18 Aug 2020	JPY	162	165	162	162	162	-1 (-0.61%)	161,600
17 Aug 2020	JPY	162	173	161	163	163	+2 (+1.24%)	513,000
14 Aug 2020	JPY	155	163	155	161	161	+6 (+3.87%)	268,000
13 Aug 2020	JPY	155	159	155	155	155	0.0 (0.0%)	155,100
12 Aug 2020	JPY	153	155	151	155	155	+2 (+1.31%)	115,900
11 Aug 2020	JPY	152	155	143	153	153	+1 (+0.66%)	231,200
7 Aug 2020	JPY	149	152	147	152	152	+5 (+3.40%)	132,200
6 Aug 2020	JPY	151	152	147	147	147	-5 (-3.29%)	138,700
5 Aug 2020	JPY	150	154	150	152	152	-3 (-1.94%)	100,400
4 Aug 2020	JPY	139	156	139	155	155	+13 (+9.15%)	455,700
3 Aug 2020	JPY	137	145	137	142	142	+5 (+3.65%)	168,600