Laox Holdings Co.Ltd. Recent Share Price (TSE:8202)

TSE:8202 - Laox Holdings Co Ltd Laox Holdings Co.Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2020	JPY	142	144	132	137	137	-9 (-6.16%)	520,700
30 Jul 2020	JPY	144	150	144	146	146	+1 (+0.69%)	250,000
29 Jul 2020	JPY	158	158	145	145	145	-14 (-8.81%)	572,100
28 Jul 2020	JPY	164	166	157	159	159	-7 (-4.22%)	211,200
27 Jul 2020	JPY	164	167	161	166	166	-1 (-0.60%)	152,100
22 Jul 2020	JPY	166	169	165	167	167	-2 (-1.18%)	139,300
21 Jul 2020	JPY	167	170	166	169	169	+2 (+1.20%)	125,600
20 Jul 2020	JPY	170	170	164	167	167	-1 (-0.60%)	142,000
17 Jul 2020	JPY	171	172	167	168	168	-5 (-2.89%)	166,200
16 Jul 2020	JPY	173	174	170	173	173	-1 (-0.57%)	117,800
15 Jul 2020	JPY	173	175	172	174	174	-1 (-0.57%)	77,500
14 Jul 2020	JPY	172	176	171	175	175	+3 (+1.74%)	161,100
13 Jul 2020	JPY	171	173	169	172	172	+3 (+1.78%)	114,500
10 Jul 2020	JPY	173	173	169	169	169	-6 (-3.43%)	162,400
9 Jul 2020	JPY	178	178	172	175	175	-3 (-1.69%)	142,500
8 Jul 2020	JPY	176	179	175	178	178	+1 (+0.56%)	93,600
7 Jul 2020	JPY	180	180	173	177	177	0.0 (0.0%)	191,300
6 Jul 2020	JPY	169	179	169	177	177	+8 (+4.73%)	240,000
3 Jul 2020	JPY	166	170	164	169	169	+2 (+1.20%)	243,600
2 Jul 2020	JPY	173	174	165	167	167	-9 (-5.11%)	372,400
1 Jul 2020	JPY	184	186	174	176	176	-8 (-4.35%)	453,600
30 Jun 2020	JPY	186	191	183	184	184	-1 (-0.54%)	162,700
29 Jun 2020	JPY	187	189	181	185	185	-9 (-4.64%)	249,200
26 Jun 2020	JPY	198	199	190	194	194	-4 (-2.02%)	240,300
25 Jun 2020	JPY	201	202	196	198	198	-4 (-1.98%)	208,600
24 Jun 2020	JPY	207	210	202	202	202	-9 (-4.27%)	195,500
23 Jun 2020	JPY	208	212	206	211	211	+3 (+1.44%)	202,800
22 Jun 2020	JPY	208	214	207	208	208	0.0 (0.0%)	277,400
19 Jun 2020	JPY	211	229	208	208	208	+4 (+1.96%)	1,739,700
18 Jun 2020	JPY	204	206	201	204	204	-3 (-1.45%)	146,600