Laox Holdings Co.Ltd. Recent Share Price (TSE:8202)

TSE:8202 - Laox Holdings Co Ltd Laox Holdings Co.Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2020	JPY	146	146	139	143	143	-5 (-3.38%)	230,800
30 Apr 2020	JPY	150	154	147	148	148	+2 (+1.37%)	271,200
28 Apr 2020	JPY	145	149	145	146	146	+1 (+0.69%)	161,400
27 Apr 2020	JPY	143	145	140	145	145	+5 (+3.57%)	136,200
24 Apr 2020	JPY	145	146	140	140	140	-4 (-2.78%)	172,700
23 Apr 2020	JPY	139	146	139	144	144	+4 (+2.86%)	130,100
22 Apr 2020	JPY	142	146	137	140	140	-4 (-2.78%)	230,100
21 Apr 2020	JPY	148	150	142	144	144	-7 (-4.64%)	220,300
20 Apr 2020	JPY	148	153	146	151	151	+2 (+1.34%)	128,900
17 Apr 2020	JPY	148	153	147	149	149	+3 (+2.05%)	284,300
16 Apr 2020	JPY	144	146	142	146	146	+2 (+1.39%)	135,700
15 Apr 2020	JPY	142	146	140	144	144	+5 (+3.60%)	241,700
14 Apr 2020	JPY	138	143	137	139	139	+2 (+1.46%)	188,300
13 Apr 2020	JPY	140	143	136	137	137	-3 (-2.14%)	198,100
10 Apr 2020	JPY	143	144	138	140	140	-2 (-1.41%)	182,100
9 Apr 2020	JPY	138	145	137	142	142	+5 (+3.65%)	434,800
8 Apr 2020	JPY	131	138	127	137	137	+5 (+3.79%)	433,400
7 Apr 2020	JPY	126	133	126	132	132	+8 (+6.45%)	423,700
6 Apr 2020	JPY	117	124	114	124	124	+6 (+5.08%)	360,300
3 Apr 2020	JPY	121	121	117	118	118	-3 (-2.48%)	232,300
2 Apr 2020	JPY	120	122	118	121	121	0.0 (0.0%)	244,000
1 Apr 2020	JPY	127	127	120	121	121	-6 (-4.72%)	392,600
31 Mar 2020	JPY	135	135	126	127	127	-4 (-3.05%)	248,400
30 Mar 2020	JPY	132	136	128	131	131	-1 (-0.76%)	393,900
27 Mar 2020	JPY	139	141	131	132	132	-2 (-1.49%)	384,900
26 Mar 2020	JPY	136	141	132	134	134	-15 (-10.07%)	443,500
25 Mar 2020	JPY	149	160	147	149	149	+10 (+7.19%)	1,034,500
24 Mar 2020	JPY	126	139	126	139	139	+14 (+11.20%)	688,800
23 Mar 2020	JPY	126	129	121	125	125	-2 (-1.57%)	465,500
19 Mar 2020	JPY	134	136	122	127	127	-4 (-3.05%)	529,700