| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | JPY | 130 | 143 | 125 | 131 | 131 | +5 (+3.97%) | 978,400 |
| 17 Mar 2020 | JPY | 117 | 133 | 117 | 126 | 126 | +5 (+4.13%) | 1,214,600 |
| 16 Mar 2020 | JPY | 125 | 136 | 121 | 121 | 121 | -4 (-3.20%) | 830,200 |
| 13 Mar 2020 | JPY | 114 | 128 | 114 | 125 | 125 | -1 (-0.79%) | 1,817,700 |
| 12 Mar 2020 | JPY | 126 | 132 | 120 | 126 | 126 | -7 (-5.26%) | 3,311,900 |
| 11 Mar 2020 | JPY | 144 | 145 | 131 | 133 | 133 | -11 (-7.64%) | 1,637,100 |
| 10 Mar 2020 | JPY | 134 | 148 | 113 | 144 | 144 | +11 (+8.27%) | 5,095,100 |
| 9 Mar 2020 | JPY | 154 | 154 | 121 | 133 | 133 | -38 (-22.22%) | 5,034,500 |
| 6 Mar 2020 | JPY | 173 | 176 | 168 | 171 | 171 | -8 (-4.47%) | 968,100 |
| 5 Mar 2020 | JPY | 182 | 193 | 177 | 179 | 179 | -1 (-0.56%) | 467,700 |
| 4 Mar 2020 | JPY | 171 | 183 | 171 | 180 | 180 | +5 (+2.86%) | 957,100 |
| 3 Mar 2020 | JPY | 192 | 198 | 175 | 175 | 175 | -14 (-7.41%) | 1,462,500 |
| 2 Mar 2020 | JPY | 181 | 193 | 180 | 189 | 189 | +22 (+13.17%) | 1,695,300 |
| 28 Feb 2020 | JPY | 175 | 186 | 166 | 167 | 167 | -20 (-10.70%) | 2,061,400 |
| 27 Feb 2020 | JPY | 198 | 198 | 184 | 187 | 187 | -13 (-6.50%) | 967,300 |
| 26 Feb 2020 | JPY | 199 | 205 | 196 | 200 | 200 | -6 (-2.91%) | 884,500 |
| 25 Feb 2020 | JPY | 201 | 210 | 199 | 206 | 206 | -11 (-5.07%) | 975,600 |
| 21 Feb 2020 | JPY | 216 | 223 | 213 | 217 | 217 | 0.0 (0.0%) | 595,800 |
| 20 Feb 2020 | JPY | 226 | 228 | 216 | 217 | 217 | -3 (-1.36%) | 750,900 |
| 19 Feb 2020 | JPY | 229 | 231 | 220 | 220 | 220 | -7 (-3.08%) | 695,800 |
| 18 Feb 2020 | JPY | 225 | 231 | 222 | 227 | 227 | +1 (+0.44%) | 556,100 |
| 17 Feb 2020 | JPY | 214 | 228 | 214 | 226 | 226 | -20 (-8.13%) | 1,909,700 |
| 14 Feb 2020 | JPY | 250 | 251 | 243 | 246 | 246 | -5 (-1.99%) | 518,800 |
| 13 Feb 2020 | JPY | 251 | 252 | 248 | 251 | 251 | +1 (+0.40%) | 353,600 |
| 12 Feb 2020 | JPY | 245 | 252 | 243 | 250 | 250 | +6 (+2.46%) | 492,300 |
| 10 Feb 2020 | JPY | 245 | 249 | 243 | 244 | 244 | -5 (-2.01%) | 577,300 |
| 7 Feb 2020 | JPY | 256 | 258 | 247 | 249 | 249 | -6 (-2.35%) | 603,800 |
| 6 Feb 2020 | JPY | 252 | 257 | 248 | 255 | 255 | +8 (+3.24%) | 828,200 |
| 5 Feb 2020 | JPY | 250 | 250 | 243 | 247 | 247 | -3 (-1.20%) | 483,900 |
| 4 Feb 2020 | JPY | 242 | 250 | 240 | 250 | 250 | +6 (+2.46%) | 804,700 |
