| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2020 | JPY | 238 | 246 | 237 | 244 | 244 | -7 (-2.79%) | 668,900 |
| 31 Jan 2020 | JPY | 250 | 252 | 244 | 251 | 251 | +6 (+2.45%) | 903,500 |
| 30 Jan 2020 | JPY | 259 | 259 | 244 | 245 | 245 | -17 (-6.49%) | 1,793,800 |
| 29 Jan 2020 | JPY | 261 | 263 | 259 | 262 | 262 | -2 (-0.76%) | 931,100 |
| 28 Jan 2020 | JPY | 258 | 267 | 258 | 264 | 264 | +1 (+0.38%) | 1,451,000 |
| 27 Jan 2020 | JPY | 280 | 294 | 250 | 263 | 263 | -54 (-17.03%) | 7,574,500 |
| 24 Jan 2020 | JPY | 323 | 325 | 316 | 317 | 317 | -4 (-1.25%) | 1,868,000 |
| 23 Jan 2020 | JPY | 335 | 346 | 319 | 321 | 321 | -16 (-4.75%) | 5,537,100 |
| 22 Jan 2020 | JPY | 339 | 352 | 331 | 337 | 337 | -10 (-2.88%) | 10,336,300 |
| 21 Jan 2020 | JPY | 291 | 347 | 290 | 347 | 347 | +80 (+29.96%) | 15,647,900 |
| 20 Jan 2020 | JPY | 268 | 270 | 267 | 267 | 267 | -2 (-0.74%) | 132,400 |
| 17 Jan 2020 | JPY | 267 | 269 | 266 | 269 | 269 | +2 (+0.75%) | 74,500 |
| 16 Jan 2020 | JPY | 266 | 269 | 266 | 267 | 267 | -1 (-0.37%) | 83,100 |
| 15 Jan 2020 | JPY | 270 | 270 | 266 | 268 | 268 | -2 (-0.74%) | 95,000 |
| 14 Jan 2020 | JPY | 268 | 270 | 267 | 270 | 270 | +4 (+1.50%) | 133,200 |
| 10 Jan 2020 | JPY | 265 | 270 | 265 | 266 | 266 | +2 (+0.76%) | 161,400 |
| 9 Jan 2020 | JPY | 266 | 266 | 262 | 264 | 264 | +3 (+1.15%) | 112,500 |
| 8 Jan 2020 | JPY | 265 | 266 | 258 | 261 | 261 | -6 (-2.25%) | 276,100 |
| 7 Jan 2020 | JPY | 265 | 267 | 264 | 267 | 267 | +5 (+1.91%) | 134,100 |
| 6 Jan 2020 | JPY | 268 | 268 | 262 | 262 | 262 | -5 (-1.87%) | 220,700 |
| 30 Dec 2019 | JPY | 272 | 272 | 267 | 267 | 267 | -3 (-1.11%) | 148,900 |
| 27 Dec 2019 | JPY | 266 | 272 | 265 | 270 | 270 | +1 (+0.37%) | 272,000 |
| 26 Dec 2019 | JPY | 262 | 269 | 262 | 269 | 269 | +7 (+2.67%) | 776,700 |
| 25 Dec 2019 | JPY | 270 | 271 | 262 | 262 | 262 | -7 (-2.60%) | 519,400 |
| 24 Dec 2019 | JPY | 275 | 276 | 269 | 269 | 269 | -8 (-2.89%) | 352,600 |
| 23 Dec 2019 | JPY | 280 | 280 | 274 | 277 | 277 | -3 (-1.07%) | 249,400 |
| 20 Dec 2019 | JPY | 284 | 284 | 279 | 280 | 280 | -3 (-1.06%) | 242,400 |
| 19 Dec 2019 | JPY | 287 | 287 | 281 | 283 | 283 | -3 (-1.05%) | 218,900 |
| 18 Dec 2019 | JPY | 290 | 291 | 285 | 286 | 286 | -4 (-1.38%) | 107,200 |
| 17 Dec 2019 | JPY | 294 | 295 | 289 | 290 | 290 | -3 (-1.02%) | 222,100 |
