| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 228 | 239 | 228 | 235 | 235 | +3 (+1.29%) | 682,200 |
| 15 Feb 2024 | JPY | 250 | 250 | 232 | 232 | 232 | -18 (-7.20%) | 937,300 |
| 14 Feb 2024 | JPY | 255 | 267 | 250 | 250 | 250 | -9 (-3.47%) | 1,283,800 |
| 13 Feb 2024 | JPY | 255 | 265 | 249 | 259 | 259 | +22 (+9.28%) | 2,742,600 |
| 9 Feb 2024 | JPY | 238 | 244 | 236 | 237 | 237 | -2 (-0.84%) | 463,100 |
| 8 Feb 2024 | JPY | 241 | 242 | 237 | 239 | 239 | -2 (-0.83%) | 252,600 |
| 7 Feb 2024 | JPY | 242 | 246 | 240 | 241 | 241 | -2 (-0.82%) | 288,200 |
| 6 Feb 2024 | JPY | 245 | 248 | 243 | 243 | 243 | -4 (-1.62%) | 273,500 |
| 5 Feb 2024 | JPY | 245 | 250 | 238 | 247 | 247 | +3 (+1.23%) | 622,200 |
| 2 Feb 2024 | JPY | 235 | 245 | 235 | 244 | 244 | +9 (+3.83%) | 475,400 |
| 1 Feb 2024 | JPY | 235 | 238 | 234 | 235 | 235 | 0.0 (0.0%) | 151,200 |
| 31 Jan 2024 | JPY | 235 | 235 | 232 | 235 | 235 | +1 (+0.43%) | 135,600 |
| 30 Jan 2024 | JPY | 239 | 239 | 234 | 234 | 234 | -6 (-2.50%) | 228,800 |
| 29 Jan 2024 | JPY | 239 | 244 | 239 | 240 | 240 | +3 (+1.27%) | 241,900 |
| 26 Jan 2024 | JPY | 239 | 239 | 235 | 237 | 237 | 0.0 (0.0%) | 291,400 |
| 25 Jan 2024 | JPY | 229 | 241 | 229 | 237 | 237 | +10 (+4.41%) | 919,700 |
| 24 Jan 2024 | JPY | 228 | 231 | 227 | 227 | 227 | -2 (-0.87%) | 229,300 |
| 23 Jan 2024 | JPY | 231 | 234 | 227 | 229 | 229 | -3 (-1.29%) | 383,600 |
| 22 Jan 2024 | JPY | 233 | 236 | 230 | 232 | 232 | 0.0 (0.0%) | 360,000 |
| 19 Jan 2024 | JPY | 243 | 243 | 232 | 232 | 232 | -11 (-4.53%) | 885,200 |
| 18 Jan 2024 | JPY | 227 | 246 | 227 | 243 | 243 | +18 (+8%) | 1,497,500 |
| 17 Jan 2024 | JPY | 224 | 227 | 223 | 225 | 225 | +1 (+0.45%) | 291,400 |
| 16 Jan 2024 | JPY | 225 | 227 | 223 | 224 | 224 | +1 (+0.45%) | 239,700 |
| 15 Jan 2024 | JPY | 221 | 223 | 221 | 223 | 223 | +2 (+0.90%) | 65,600 |
| 12 Jan 2024 | JPY | 222 | 223 | 220 | 221 | 221 | 0.0 (0.0%) | 197,800 |
| 11 Jan 2024 | JPY | 223 | 224 | 220 | 221 | 221 | -1 (-0.45%) | 379,000 |
| 10 Jan 2024 | JPY | 224 | 224 | 222 | 222 | 222 | -3 (-1.33%) | 333,000 |
| 9 Jan 2024 | JPY | 223 | 225 | 223 | 225 | 225 | +2 (+0.90%) | 227,700 |
| 5 Jan 2024 | JPY | 226 | 227 | 223 | 223 | 223 | -3 (-1.33%) | 268,200 |
| 4 Jan 2024 | JPY | 226 | 228 | 222 | 226 | 226 | 0.0 (0.0%) | 244,800 |
