| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2019 | JPY | 286 | 295 | 286 | 293 | 293 | +8 (+2.81%) | 337,000 |
| 13 Dec 2019 | JPY | 288 | 288 | 285 | 285 | 285 | +1 (+0.35%) | 164,000 |
| 12 Dec 2019 | JPY | 286 | 286 | 282 | 284 | 284 | -2 (-0.70%) | 142,900 |
| 11 Dec 2019 | JPY | 291 | 291 | 285 | 286 | 286 | -5 (-1.72%) | 196,400 |
| 10 Dec 2019 | JPY | 294 | 295 | 290 | 291 | 291 | -5 (-1.69%) | 155,500 |
| 9 Dec 2019 | JPY | 290 | 311 | 290 | 296 | 296 | +8 (+2.78%) | 1,328,000 |
| 6 Dec 2019 | JPY | 279 | 289 | 279 | 288 | 288 | +10 (+3.60%) | 189,800 |
| 5 Dec 2019 | JPY | 288 | 289 | 278 | 278 | 278 | -9 (-3.14%) | 298,900 |
| 4 Dec 2019 | JPY | 288 | 289 | 284 | 287 | 287 | -3 (-1.03%) | 155,800 |
| 3 Dec 2019 | JPY | 289 | 293 | 288 | 290 | 290 | -3 (-1.02%) | 98,000 |
| 2 Dec 2019 | JPY | 290 | 298 | 289 | 293 | 293 | +6 (+2.09%) | 191,400 |
| 29 Nov 2019 | JPY | 286 | 291 | 283 | 287 | 287 | -1 (-0.35%) | 151,400 |
| 28 Nov 2019 | JPY | 292 | 294 | 283 | 288 | 288 | -4 (-1.37%) | 213,100 |
| 27 Nov 2019 | JPY | 297 | 298 | 292 | 292 | 292 | -2 (-0.68%) | 180,300 |
| 26 Nov 2019 | JPY | 294 | 298 | 293 | 294 | 294 | +3 (+1.03%) | 275,300 |
| 25 Nov 2019 | JPY | 280 | 292 | 280 | 291 | 291 | +9 (+3.19%) | 338,500 |
| 22 Nov 2019 | JPY | 283 | 285 | 280 | 282 | 282 | -2 (-0.70%) | 79,200 |
| 21 Nov 2019 | JPY | 283 | 284 | 278 | 284 | 284 | -2 (-0.70%) | 171,700 |
| 20 Nov 2019 | JPY | 290 | 290 | 283 | 286 | 286 | -1 (-0.35%) | 144,600 |
| 19 Nov 2019 | JPY | 291 | 291 | 283 | 287 | 287 | +3 (+1.06%) | 103,500 |
| 18 Nov 2019 | JPY | 279 | 292 | 279 | 284 | 284 | +8 (+2.90%) | 320,400 |
| 15 Nov 2019 | JPY | 270 | 289 | 270 | 276 | 276 | -9 (-3.16%) | 445,200 |
| 14 Nov 2019 | JPY | 298 | 298 | 283 | 285 | 285 | -12 (-4.04%) | 325,300 |
| 13 Nov 2019 | JPY | 287 | 300 | 283 | 297 | 297 | +10 (+3.48%) | 649,000 |
| 12 Nov 2019 | JPY | 284 | 287 | 282 | 287 | 287 | +4 (+1.41%) | 242,500 |
| 11 Nov 2019 | JPY | 282 | 284 | 281 | 283 | 283 | +4 (+1.43%) | 159,500 |
| 8 Nov 2019 | JPY | 276 | 282 | 276 | 279 | 279 | +6 (+2.20%) | 126,000 |
| 7 Nov 2019 | JPY | 274 | 275 | 272 | 273 | 273 | -1 (-0.36%) | 69,800 |
| 6 Nov 2019 | JPY | 273 | 277 | 272 | 274 | 274 | +3 (+1.11%) | 167,600 |
| 5 Nov 2019 | JPY | 271 | 275 | 271 | 271 | 271 | +2 (+0.74%) | 166,600 |
