| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | JPY | 273 | 274 | 269 | 269 | 269 | -4 (-1.47%) | 136,300 |
| 31 Oct 2019 | JPY | 272 | 274 | 271 | 273 | 273 | +2 (+0.74%) | 64,400 |
| 30 Oct 2019 | JPY | 278 | 278 | 270 | 271 | 271 | -7 (-2.52%) | 129,900 |
| 29 Oct 2019 | JPY | 279 | 280 | 276 | 278 | 278 | +1 (+0.36%) | 82,700 |
| 28 Oct 2019 | JPY | 274 | 279 | 274 | 277 | 277 | +1 (+0.36%) | 83,200 |
| 25 Oct 2019 | JPY | 275 | 277 | 274 | 276 | 276 | 0.0 (0.0%) | 72,300 |
| 24 Oct 2019 | JPY | 280 | 281 | 276 | 276 | 276 | -3 (-1.08%) | 83,400 |
| 23 Oct 2019 | JPY | 278 | 282 | 275 | 279 | 279 | +3 (+1.09%) | 120,600 |
| 21 Oct 2019 | JPY | 278 | 279 | 276 | 276 | 276 | -1 (-0.36%) | 62,800 |
| 18 Oct 2019 | JPY | 279 | 280 | 276 | 277 | 277 | -1 (-0.36%) | 70,500 |
| 17 Oct 2019 | JPY | 277 | 280 | 275 | 278 | 278 | -1 (-0.36%) | 94,300 |
| 16 Oct 2019 | JPY | 272 | 279 | 271 | 279 | 279 | +12 (+4.49%) | 323,000 |
| 15 Oct 2019 | JPY | 265 | 273 | 264 | 267 | 267 | +5 (+1.91%) | 300,100 |
| 11 Oct 2019 | JPY | 264 | 264 | 260 | 262 | 262 | -3 (-1.13%) | 125,000 |
| 10 Oct 2019 | JPY | 265 | 266 | 262 | 265 | 265 | -2 (-0.75%) | 94,800 |
| 9 Oct 2019 | JPY | 266 | 267 | 262 | 267 | 267 | 0.0 (0.0%) | 105,600 |
| 8 Oct 2019 | JPY | 266 | 268 | 265 | 267 | 267 | 0.0 (0.0%) | 115,100 |
| 7 Oct 2019 | JPY | 270 | 270 | 266 | 267 | 267 | -1 (-0.37%) | 71,900 |
| 4 Oct 2019 | JPY | 268 | 271 | 267 | 268 | 268 | +2 (+0.75%) | 94,700 |
| 3 Oct 2019 | JPY | 268 | 268 | 264 | 266 | 266 | -4 (-1.48%) | 102,600 |
| 2 Oct 2019 | JPY | 269 | 272 | 269 | 270 | 270 | -2 (-0.74%) | 94,100 |
| 1 Oct 2019 | JPY | 269 | 273 | 269 | 272 | 272 | +1 (+0.37%) | 140,000 |
| 30 Sep 2019 | JPY | 273 | 275 | 271 | 271 | 271 | -1 (-0.37%) | 123,400 |
| 27 Sep 2019 | JPY | 280 | 282 | 272 | 272 | 272 | -5 (-1.81%) | 156,500 |
| 26 Sep 2019 | JPY | 282 | 284 | 277 | 277 | 277 | -2 (-0.72%) | 261,300 |
| 25 Sep 2019 | JPY | 270 | 280 | 270 | 279 | 279 | +5 (+1.82%) | 183,800 |
| 24 Sep 2019 | JPY | 277 | 280 | 273 | 274 | 274 | -5 (-1.79%) | 311,200 |
| 20 Sep 2019 | JPY | 270 | 279 | 270 | 279 | 279 | +7 (+2.57%) | 289,700 |
| 19 Sep 2019 | JPY | 278 | 278 | 271 | 272 | 272 | -10 (-3.55%) | 375,900 |
| 18 Sep 2019 | JPY | 279 | 283 | 276 | 282 | 282 | 0.0 (0.0%) | 362,400 |
