Laox Holdings Co.Ltd. Recent Share Price (TSE:8202)

TSE:8202 - Laox Holdings Co Ltd Laox Holdings Co.Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2023	JPY	230	232	226	226	226	-4 (-1.74%)	265,600
28 Dec 2023	JPY	227	233	226	230	230	0.0 (0.0%)	511,300
27 Dec 2023	JPY	227	232	227	230	230	+4 (+1.77%)	839,500
26 Dec 2023	JPY	225	228	225	226	226	0.0 (0.0%)	338,300
25 Dec 2023	JPY	230	233	226	226	226	-4 (-1.74%)	410,200
22 Dec 2023	JPY	232	236	230	230	230	-2 (-0.86%)	501,100
21 Dec 2023	JPY	232	235	231	232	232	-4 (-1.69%)	296,700
20 Dec 2023	JPY	235	241	232	236	236	+1 (+0.43%)	529,100
19 Dec 2023	JPY	232	238	232	235	235	+3 (+1.29%)	305,600
18 Dec 2023	JPY	226	235	226	232	232	+6 (+2.65%)	331,700
15 Dec 2023	JPY	224	228	224	226	226	+2 (+0.89%)	216,400
14 Dec 2023	JPY	225	227	224	224	224	-1 (-0.44%)	173,600
13 Dec 2023	JPY	224	227	224	225	225	0.0 (0.0%)	137,400
12 Dec 2023	JPY	227	228	225	225	225	-1 (-0.44%)	212,800
11 Dec 2023	JPY	227	229	226	226	226	-1 (-0.44%)	270,900
8 Dec 2023	JPY	227	229	226	227	227	-3 (-1.30%)	287,200
7 Dec 2023	JPY	230	232	229	230	230	-1 (-0.43%)	159,400
6 Dec 2023	JPY	232	234	231	231	231	-1 (-0.43%)	174,600
5 Dec 2023	JPY	233	238	230	232	232	-2 (-0.85%)	266,600
4 Dec 2023	JPY	230	236	229	234	234	+1 (+0.43%)	227,700
1 Dec 2023	JPY	227	233	226	233	233	+6 (+2.64%)	264,600
30 Nov 2023	JPY	228	230	227	227	227	-1 (-0.44%)	213,100
29 Nov 2023	JPY	230	232	227	228	228	-2 (-0.87%)	233,300
28 Nov 2023	JPY	234	236	228	230	230	-5 (-2.13%)	387,500
27 Nov 2023	JPY	235	236	234	235	235	-1 (-0.42%)	83,400
24 Nov 2023	JPY	235	237	234	236	236	+1 (+0.43%)	127,100
22 Nov 2023	JPY	235	237	233	235	235	-1 (-0.42%)	260,100
21 Nov 2023	JPY	237	239	236	236	236	-2 (-0.84%)	110,400
20 Nov 2023	JPY	232	239	232	238	238	+4 (+1.71%)	211,300
17 Nov 2023	JPY	230	236	230	234	234	+1 (+0.43%)	253,900