Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | JPY | 226 | 227 | 223 | 223 | 223 | -3 (-1.33%) | 268,200 |
4 Jan 2024 | JPY | 226 | 228 | 222 | 226 | 226 | 0.0 (0.0%) | 244,800 |
29 Dec 2023 | JPY | 230 | 232 | 226 | 226 | 226 | -4 (-1.74%) | 265,600 |
28 Dec 2023 | JPY | 227 | 233 | 226 | 230 | 230 | 0.0 (0.0%) | 511,300 |
27 Dec 2023 | JPY | 227 | 232 | 227 | 230 | 230 | +4 (+1.77%) | 839,500 |
26 Dec 2023 | JPY | 225 | 228 | 225 | 226 | 226 | 0.0 (0.0%) | 338,300 |
25 Dec 2023 | JPY | 230 | 233 | 226 | 226 | 226 | -4 (-1.74%) | 410,200 |
22 Dec 2023 | JPY | 232 | 236 | 230 | 230 | 230 | -2 (-0.86%) | 501,100 |
21 Dec 2023 | JPY | 232 | 235 | 231 | 232 | 232 | -4 (-1.69%) | 296,700 |
20 Dec 2023 | JPY | 235 | 241 | 232 | 236 | 236 | +1 (+0.43%) | 529,100 |
19 Dec 2023 | JPY | 232 | 238 | 232 | 235 | 235 | +3 (+1.29%) | 305,600 |
18 Dec 2023 | JPY | 226 | 235 | 226 | 232 | 232 | +6 (+2.65%) | 331,700 |
15 Dec 2023 | JPY | 224 | 228 | 224 | 226 | 226 | +2 (+0.89%) | 216,400 |
14 Dec 2023 | JPY | 225 | 227 | 224 | 224 | 224 | -1 (-0.44%) | 173,600 |
13 Dec 2023 | JPY | 224 | 227 | 224 | 225 | 225 | 0.0 (0.0%) | 137,400 |
12 Dec 2023 | JPY | 227 | 228 | 225 | 225 | 225 | -1 (-0.44%) | 212,800 |
11 Dec 2023 | JPY | 227 | 229 | 226 | 226 | 226 | -1 (-0.44%) | 270,900 |
8 Dec 2023 | JPY | 227 | 229 | 226 | 227 | 227 | -3 (-1.30%) | 287,200 |
7 Dec 2023 | JPY | 230 | 232 | 229 | 230 | 230 | -1 (-0.43%) | 159,400 |
6 Dec 2023 | JPY | 232 | 234 | 231 | 231 | 231 | -1 (-0.43%) | 174,600 |
5 Dec 2023 | JPY | 233 | 238 | 230 | 232 | 232 | -2 (-0.85%) | 266,600 |
4 Dec 2023 | JPY | 230 | 236 | 229 | 234 | 234 | +1 (+0.43%) | 227,700 |
1 Dec 2023 | JPY | 227 | 233 | 226 | 233 | 233 | +6 (+2.64%) | 264,600 |
30 Nov 2023 | JPY | 228 | 230 | 227 | 227 | 227 | -1 (-0.44%) | 213,100 |
29 Nov 2023 | JPY | 230 | 232 | 227 | 228 | 228 | -2 (-0.87%) | 233,300 |
28 Nov 2023 | JPY | 234 | 236 | 228 | 230 | 230 | -5 (-2.13%) | 387,500 |
27 Nov 2023 | JPY | 235 | 236 | 234 | 235 | 235 | -1 (-0.42%) | 83,400 |
24 Nov 2023 | JPY | 235 | 237 | 234 | 236 | 236 | +1 (+0.43%) | 127,100 |
22 Nov 2023 | JPY | 235 | 237 | 233 | 235 | 235 | -1 (-0.42%) | 260,100 |
21 Nov 2023 | JPY | 237 | 239 | 236 | 236 | 236 | -2 (-0.84%) | 110,400 |