Laox Holdings Co.Ltd. Recent Share Price (TSE:8202)

TSE:8202 - Laox Holdings Co Ltd Laox Holdings Co.Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2023	JPY	232	239	232	238	238	+4 (+1.71%)	211,300
17 Nov 2023	JPY	230	236	230	234	234	+1 (+0.43%)	253,900
16 Nov 2023	JPY	233	236	228	233	233	0.0 (0.0%)	312,600
15 Nov 2023	JPY	227	234	227	233	233	+5 (+2.19%)	338,200
14 Nov 2023	JPY	220	228	220	228	228	+6 (+2.70%)	329,900
13 Nov 2023	JPY	215	231	215	222	222	-17 (-7.11%)	1,145,900
10 Nov 2023	JPY	243	243	239	239	239	-4 (-1.65%)	247,300
9 Nov 2023	JPY	242	245	241	243	243	+2 (+0.83%)	180,600
8 Nov 2023	JPY	244	245	240	241	241	-3 (-1.23%)	137,600
7 Nov 2023	JPY	241	246	240	244	244	+2 (+0.83%)	173,600
6 Nov 2023	JPY	244	246	240	242	242	0.0 (0.0%)	273,800
2 Nov 2023	JPY	236	242	236	242	242	+7 (+2.98%)	261,800
1 Nov 2023	JPY	235	237	231	235	235	0.0 (0.0%)	301,600
31 Oct 2023	JPY	231	235	227	235	235	+6 (+2.62%)	348,600
30 Oct 2023	JPY	232	235	228	229	229	-3 (-1.29%)	456,700
27 Oct 2023	JPY	228	232	228	232	232	+4 (+1.75%)	184,100
26 Oct 2023	JPY	230	231	227	228	228	-7 (-2.98%)	479,900
25 Oct 2023	JPY	235	238	233	235	235	+1 (+0.43%)	359,400
24 Oct 2023	JPY	238	240	226	234	234	-6 (-2.50%)	1,083,000
23 Oct 2023	JPY	245	249	239	240	240	-7 (-2.83%)	393,900
20 Oct 2023	JPY	241	248	240	247	247	+5 (+2.07%)	403,100
19 Oct 2023	JPY	243	247	242	242	242	-5 (-2.02%)	302,300
18 Oct 2023	JPY	245	250	244	247	247	+2 (+0.82%)	250,400
17 Oct 2023	JPY	242	245	238	245	245	+4 (+1.66%)	425,600
16 Oct 2023	JPY	244	244	240	241	241	-4 (-1.63%)	495,100
13 Oct 2023	JPY	247	248	244	245	245	-3 (-1.21%)	395,500
12 Oct 2023	JPY	250	251	247	248	248	-3 (-1.20%)	401,500
11 Oct 2023	JPY	258	259	250	251	251	-6 (-2.33%)	610,100
10 Oct 2023	JPY	260	266	256	257	257	-1 (-0.39%)	464,900
6 Oct 2023	JPY	254	261	254	258	258	+2 (+0.78%)	433,000