| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | JPY | 253 | 257 | 250 | 256 | 256 | +5 (+1.99%) | 499,800 |
| 4 Oct 2023 | JPY | 253 | 261 | 251 | 251 | 251 | -7 (-2.71%) | 902,000 |
| 3 Oct 2023 | JPY | 258 | 267 | 257 | 258 | 258 | -5 (-1.90%) | 1,117,600 |
| 2 Oct 2023 | JPY | 280 | 281 | 263 | 263 | 263 | -16 (-5.73%) | 1,840,500 |
| 29 Sep 2023 | JPY | 290 | 294 | 275 | 279 | 279 | -5 (-1.76%) | 2,218,500 |
| 28 Sep 2023 | JPY | 274 | 284 | 271 | 284 | 284 | +11 (+4.03%) | 1,954,900 |
| 27 Sep 2023 | JPY | 260 | 274 | 258 | 273 | 273 | +12 (+4.60%) | 1,490,200 |
| 26 Sep 2023 | JPY | 265 | 266 | 255 | 261 | 261 | -1 (-0.38%) | 911,100 |
| 25 Sep 2023 | JPY | 254 | 265 | 250 | 262 | 262 | +14 (+5.65%) | 1,497,600 |
| 22 Sep 2023 | JPY | 243 | 251 | 241 | 248 | 248 | +4 (+1.64%) | 541,400 |
| 21 Sep 2023 | JPY | 249 | 251 | 241 | 244 | 244 | -6 (-2.40%) | 610,300 |
| 20 Sep 2023 | JPY | 243 | 252 | 241 | 250 | 250 | +7 (+2.88%) | 835,000 |
| 19 Sep 2023 | JPY | 240 | 245 | 238 | 243 | 243 | +3 (+1.25%) | 525,500 |
| 15 Sep 2023 | JPY | 245 | 245 | 239 | 240 | 240 | -3 (-1.23%) | 755,400 |
| 14 Sep 2023 | JPY | 247 | 247 | 242 | 243 | 243 | -4 (-1.62%) | 846,700 |
| 13 Sep 2023 | JPY | 246 | 251 | 244 | 247 | 247 | 0.0 (0.0%) | 719,100 |
| 12 Sep 2023 | JPY | 246 | 252 | 246 | 247 | 247 | +1 (+0.41%) | 453,000 |
| 11 Sep 2023 | JPY | 256 | 257 | 245 | 246 | 246 | -9 (-3.53%) | 1,460,500 |
| 8 Sep 2023 | JPY | 265 | 266 | 255 | 255 | 255 | -10 (-3.77%) | 1,027,000 |
| 7 Sep 2023 | JPY | 257 | 267 | 254 | 265 | 265 | +7 (+2.71%) | 1,387,100 |
| 6 Sep 2023 | JPY | 261 | 263 | 258 | 258 | 258 | -2 (-0.77%) | 437,800 |
| 5 Sep 2023 | JPY | 263 | 264 | 257 | 260 | 260 | -3 (-1.14%) | 1,036,500 |
| 4 Sep 2023 | JPY | 270 | 271 | 262 | 263 | 263 | -7 (-2.59%) | 1,323,200 |
| 1 Sep 2023 | JPY | 268 | 275 | 267 | 270 | 270 | +3 (+1.12%) | 672,600 |
| 31 Aug 2023 | JPY | 266 | 271 | 263 | 267 | 267 | +5 (+1.91%) | 835,500 |
| 30 Aug 2023 | JPY | 271 | 273 | 261 | 262 | 262 | -12 (-4.38%) | 1,487,400 |
| 29 Aug 2023 | JPY | 266 | 276 | 266 | 274 | 274 | +8 (+3.01%) | 1,121,000 |
| 28 Aug 2023 | JPY | 274 | 276 | 265 | 266 | 266 | -16 (-5.67%) | 2,362,200 |
| 25 Aug 2023 | JPY | 297 | 302 | 281 | 282 | 282 | -22 (-7.24%) | 3,092,700 |
| 24 Aug 2023 | JPY | 294 | 308 | 291 | 304 | 304 | +11 (+3.75%) | 2,326,500 |
