Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 220 | 220 | 217 | 218 | 218 | -2 (-0.91%) | 157,300 |
27 Jun 2024 | JPY | 220 | 222 | 219 | 220 | 220 | -1 (-0.45%) | 197,900 |
26 Jun 2024 | JPY | 222 | 223 | 221 | 221 | 221 | -2 (-0.90%) | 204,700 |
25 Jun 2024 | JPY | 221 | 223 | 220 | 223 | 223 | +4 (+1.83%) | 172,200 |
24 Jun 2024 | JPY | 216 | 220 | 216 | 219 | 219 | +5 (+2.34%) | 265,800 |
21 Jun 2024 | JPY | 215 | 217 | 214 | 214 | 214 | +1 (+0.47%) | 113,300 |
20 Jun 2024 | JPY | 212 | 216 | 212 | 213 | 213 | +1 (+0.47%) | 127,300 |
19 Jun 2024 | JPY | 212 | 214 | 210 | 212 | 212 | +1 (+0.47%) | 142,700 |
18 Jun 2024 | JPY | 211 | 212 | 210 | 211 | 211 | 0.0 (0.0%) | 70,600 |
17 Jun 2024 | JPY | 212 | 212 | 208 | 211 | 211 | -1 (-0.47%) | 124,300 |
14 Jun 2024 | JPY | 208 | 212 | 207 | 212 | 212 | +4 (+1.92%) | 97,800 |
13 Jun 2024 | JPY | 212 | 212 | 207 | 208 | 208 | -5 (-2.35%) | 195,500 |
12 Jun 2024 | JPY | 213 | 214 | 212 | 213 | 213 | 0.0 (0.0%) | 43,700 |
11 Jun 2024 | JPY | 213 | 215 | 211 | 213 | 213 | 0.0 (0.0%) | 163,300 |
10 Jun 2024 | JPY | 213 | 213 | 210 | 213 | 213 | 0.0 (0.0%) | 94,400 |
7 Jun 2024 | JPY | 213 | 214 | 212 | 213 | 213 | +1 (+0.47%) | 113,300 |
6 Jun 2024 | JPY | 216 | 217 | 210 | 212 | 212 | -2 (-0.93%) | 155,400 |
5 Jun 2024 | JPY | 217 | 222 | 214 | 214 | 214 | -2 (-0.93%) | 239,600 |
4 Jun 2024 | JPY | 214 | 217 | 214 | 216 | 216 | +3 (+1.41%) | 148,300 |
3 Jun 2024 | JPY | 216 | 216 | 213 | 213 | 213 | -1 (-0.47%) | 100,500 |
31 May 2024 | JPY | 211 | 217 | 206 | 214 | 214 | +3 (+1.42%) | 401,600 |
30 May 2024 | JPY | 206 | 213 | 203 | 211 | 211 | +5 (+2.43%) | 235,200 |
29 May 2024 | JPY | 207 | 207 | 205 | 206 | 206 | -1 (-0.48%) | 144,400 |
28 May 2024 | JPY | 205 | 209 | 205 | 207 | 207 | +2 (+0.98%) | 104,200 |
27 May 2024 | JPY | 205 | 207 | 204 | 205 | 205 | +1 (+0.49%) | 96,900 |
24 May 2024 | JPY | 202 | 205 | 202 | 204 | 204 | 0.0 (0.0%) | 101,900 |
23 May 2024 | JPY | 205 | 206 | 203 | 204 | 204 | -1 (-0.49%) | 98,500 |
22 May 2024 | JPY | 205 | 207 | 205 | 205 | 205 | -2 (-0.97%) | 102,200 |
21 May 2024 | JPY | 210 | 211 | 206 | 207 | 207 | -2 (-0.96%) | 191,700 |
20 May 2024 | JPY | 212 | 215 | 209 | 209 | 209 | +3 (+1.46%) | 252,400 |