Ten Allied Co. Ltd. Recent Share Price (TSE:8207)

TSE:8207 - Ten Allied Co Ltd Ten Allied Co. Ltd.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2004	JPY	420	420	415	420	420	+4 (+0.96%)	9,600
22 Jul 2004	JPY	416	423	415	416	416	+1 (+0.24%)	20,600
21 Jul 2004	JPY	420	420	415	415	415	-4 (-0.95%)	11,900
20 Jul 2004	JPY	414	419	412	419	419	+2 (+0.48%)	16,000
19 Jul 2004	JPY	417	417	417	417	417	0.0 (0.0%)	0
16 Jul 2004	JPY	413	417	413	417	417	+4 (+0.97%)	15,100
15 Jul 2004	JPY	415	415	413	413	413	0.0 (0.0%)	9,100
14 Jul 2004	JPY	414	415	412	413	413	+1 (+0.24%)	8,600
13 Jul 2004	JPY	414	415	410	412	412	-3 (-0.72%)	3,400
12 Jul 2004	JPY	412	415	408	415	415	+7 (+1.72%)	3,300
9 Jul 2004	JPY	410	410	406	408	408	+6 (+1.49%)	10,600
8 Jul 2004	JPY	407	409	402	402	402	-5 (-1.23%)	17,200
7 Jul 2004	JPY	412	415	407	407	407	-7 (-1.69%)	18,200
6 Jul 2004	JPY	411	418	411	414	414	+3 (+0.73%)	16,100
5 Jul 2004	JPY	412	413	410	411	411	+2 (+0.49%)	9,100
2 Jul 2004	JPY	413	413	408	409	409	-8 (-1.92%)	30,000
1 Jul 2004	JPY	414	417	414	417	417	+4 (+0.97%)	15,100
30 Jun 2004	JPY	412	413	409	413	413	+3 (+0.73%)	9,300
29 Jun 2004	JPY	412	412	409	410	410	-2 (-0.49%)	12,500
28 Jun 2004	JPY	408	412	408	412	412	+4 (+0.98%)	16,400
25 Jun 2004	JPY	411	412	408	408	408	0.0 (0.0%)	8,900
24 Jun 2004	JPY	411	412	408	408	408	0.0 (0.0%)	10,100
23 Jun 2004	JPY	415	415	408	408	408	-4 (-0.97%)	10,300
22 Jun 2004	JPY	410	413	410	412	412	-3 (-0.72%)	13,500
21 Jun 2004	JPY	412	417	412	415	415	+8 (+1.97%)	21,700
18 Jun 2004	JPY	406	411	406	407	407	-1 (-0.25%)	18,400
17 Jun 2004	JPY	408	410	405	408	408	-3 (-0.73%)	10,400
16 Jun 2004	JPY	405	411	405	411	411	+6 (+1.48%)	11,800
15 Jun 2004	JPY	410	410	405	405	405	-2 (-0.49%)	9,700
14 Jun 2004	JPY	410	412	407	407	407	-5 (-1.21%)	6,100