| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | JPY | 293 | 293 | 289 | 292 | 292 | +1 (+0.34%) | 45,500 |
| 30 Apr 2024 | JPY | 291 | 292 | 290 | 291 | 291 | +3 (+1.04%) | 42,500 |
| 26 Apr 2024 | JPY | 293 | 293 | 288 | 288 | 288 | -4 (-1.37%) | 236,400 |
| 25 Apr 2024 | JPY | 292 | 293 | 291 | 292 | 292 | 0.0 (0.0%) | 35,200 |
| 24 Apr 2024 | JPY | 291 | 292 | 290 | 292 | 292 | +1 (+0.34%) | 51,900 |
| 23 Apr 2024 | JPY | 292 | 293 | 291 | 291 | 291 | -1 (-0.34%) | 52,100 |
| 22 Apr 2024 | JPY | 289 | 292 | 286 | 292 | 292 | +6 (+2.10%) | 81,600 |
| 19 Apr 2024 | JPY | 292 | 292 | 285 | 286 | 286 | -7 (-2.39%) | 228,900 |
| 18 Apr 2024 | JPY | 290 | 293 | 290 | 293 | 293 | +3 (+1.03%) | 52,400 |
| 17 Apr 2024 | JPY | 294 | 294 | 290 | 290 | 290 | -3 (-1.02%) | 101,400 |
| 16 Apr 2024 | JPY | 296 | 296 | 292 | 293 | 293 | -4 (-1.35%) | 157,800 |
| 15 Apr 2024 | JPY | 296 | 297 | 295 | 297 | 297 | 0.0 (0.0%) | 47,300 |
| 12 Apr 2024 | JPY | 296 | 297 | 295 | 297 | 297 | +1 (+0.34%) | 64,500 |
| 11 Apr 2024 | JPY | 296 | 298 | 295 | 296 | 296 | -1 (-0.34%) | 133,800 |
| 10 Apr 2024 | JPY | 299 | 299 | 297 | 297 | 297 | -3 (-1%) | 41,900 |
| 9 Apr 2024 | JPY | 296 | 300 | 296 | 300 | 300 | +4 (+1.35%) | 99,800 |
| 8 Apr 2024 | JPY | 304 | 304 | 296 | 296 | 296 | -7 (-2.31%) | 168,900 |
| 5 Apr 2024 | JPY | 301 | 303 | 301 | 303 | 303 | 0.0 (0.0%) | 52,900 |
| 4 Apr 2024 | JPY | 303 | 304 | 301 | 303 | 303 | -2 (-0.66%) | 48,600 |
| 3 Apr 2024 | JPY | 301 | 305 | 300 | 305 | 305 | +4 (+1.33%) | 48,500 |
| 2 Apr 2024 | JPY | 302 | 305 | 301 | 301 | 301 | -3 (-0.99%) | 70,400 |
| 1 Apr 2024 | JPY | 305 | 305 | 302 | 304 | 304 | 0.0 (0.0%) | 51,300 |
| 29 Mar 2024 | JPY | 302 | 306 | 302 | 304 | 304 | +2 (+0.66%) | 45,300 |
| 28 Mar 2024 | JPY | 300 | 303 | 300 | 302 | 302 | -6 (-1.95%) | 253,100 |
| 27 Mar 2024 | JPY | 310 | 311 | 308 | 308 | 308 | -3 (-0.96%) | 388,200 |
| 26 Mar 2024 | JPY | 312 | 313 | 310 | 311 | 311 | -1 (-0.32%) | 192,500 |
| 25 Mar 2024 | JPY | 313 | 313 | 311 | 312 | 312 | -1 (-0.32%) | 124,400 |
| 22 Mar 2024 | JPY | 312 | 313 | 311 | 313 | 313 | +2 (+0.64%) | 83,000 |
| 21 Mar 2024 | JPY | 313 | 313 | 311 | 311 | 311 | -1 (-0.32%) | 83,400 |
| 19 Mar 2024 | JPY | 312 | 313 | 311 | 312 | 312 | 0.0 (0.0%) | 51,300 |
