Ten Allied Co. Ltd. Recent Share Price (TSE:8207)

TSE:8207 - Ten Allied Co Ltd Ten Allied Co. Ltd.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2004	JPY	408	408	400	400	400	-5 (-1.23%)	7,100
1 Jun 2004	JPY	408	408	402	405	405	-1 (-0.25%)	4,200
31 May 2004	JPY	403	407	403	406	406	-2 (-0.49%)	4,400
28 May 2004	JPY	405	408	399	408	408	+9 (+2.26%)	17,700
27 May 2004	JPY	400	402	399	399	399	-2 (-0.50%)	5,400
26 May 2004	JPY	397	404	397	401	401	+1 (+0.25%)	7,100
25 May 2004	JPY	398	400	393	400	400	-1 (-0.25%)	8,000
24 May 2004	JPY	401	402	398	401	401	0.0 (0.0%)	8,500
21 May 2004	JPY	406	407	398	401	401	-5 (-1.23%)	5,100
20 May 2004	JPY	400	406	392	406	406	-1 (-0.25%)	5,400
19 May 2004	JPY	391	408	390	407	407	+17 (+4.36%)	5,000
18 May 2004	JPY	390	398	390	390	390	-1 (-0.26%)	13,400
17 May 2004	JPY	395	395	390	391	391	-4 (-1.01%)	13,100
14 May 2004	JPY	394	403	390	395	395	+1 (+0.25%)	22,800
13 May 2004	JPY	401	401	394	394	394	-2 (-0.51%)	13,600
12 May 2004	JPY	396	402	392	396	396	+1 (+0.25%)	10,000
11 May 2004	JPY	390	399	390	395	395	-5 (-1.25%)	26,100
10 May 2004	JPY	409	409	400	400	400	-1 (-0.25%)	19,300
7 May 2004	JPY	408	408	401	401	401	-2 (-0.50%)	21,200
6 May 2004	JPY	406	407	403	403	403	-3 (-0.74%)	12,800
5 May 2004	JPY	406	406	406	406	406	0.0 (0.0%)	0
4 May 2004	JPY	406	406	406	406	406	0.0 (0.0%)	0
3 May 2004	JPY	406	406	406	406	406	0.0 (0.0%)	0
30 Apr 2004	JPY	411	411	406	406	406	-5 (-1.22%)	19,500
29 Apr 2004	JPY	411	411	411	411	411	0.0 (0.0%)	0
28 Apr 2004	JPY	415	415	411	411	411	-2 (-0.48%)	6,100
27 Apr 2004	JPY	413	414	412	413	413	+3 (+0.73%)	4,600
26 Apr 2004	JPY	415	415	410	410	410	0.0 (0.0%)	9,700
23 Apr 2004	JPY	416	416	410	410	410	-2 (-0.49%)	15,300
22 Apr 2004	JPY	415	415	411	412	412	0.0 (0.0%)	7,900