| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2004 | JPY | 405 | 412 | 405 | 412 | 412 | +6 (+1.48%) | 9,000 |
| 25 Feb 2004 | JPY | 408 | 410 | 406 | 406 | 406 | +1 (+0.25%) | 4,000 |
| 24 Feb 2004 | JPY | 409 | 410 | 405 | 405 | 405 | -4 (-0.98%) | 10,900 |
| 23 Feb 2004 | JPY | 412 | 412 | 409 | 409 | 409 | 0.0 (0.0%) | 6,900 |
| 20 Feb 2004 | JPY | 412 | 412 | 408 | 409 | 409 | -1 (-0.24%) | 4,700 |
| 19 Feb 2004 | JPY | 410 | 412 | 410 | 410 | 410 | +2 (+0.49%) | 6,400 |
| 18 Feb 2004 | JPY | 412 | 412 | 408 | 408 | 408 | 0.0 (0.0%) | 2,000 |
| 17 Feb 2004 | JPY | 410 | 411 | 408 | 408 | 408 | +2 (+0.49%) | 5,700 |
| 16 Feb 2004 | JPY | 406 | 410 | 404 | 406 | 406 | +3 (+0.74%) | 7,600 |
| 13 Feb 2004 | JPY | 403 | 406 | 403 | 403 | 403 | 0.0 (0.0%) | 10,400 |
