| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | JPY | 313 | 313 | 311 | 312 | 312 | -1 (-0.32%) | 124,400 |
| 22 Mar 2024 | JPY | 312 | 313 | 311 | 313 | 313 | +2 (+0.64%) | 83,000 |
| 21 Mar 2024 | JPY | 313 | 313 | 311 | 311 | 311 | -1 (-0.32%) | 83,400 |
| 19 Mar 2024 | JPY | 312 | 313 | 311 | 312 | 312 | 0.0 (0.0%) | 51,300 |
| 18 Mar 2024 | JPY | 311 | 312 | 310 | 312 | 312 | +1 (+0.32%) | 87,900 |
| 15 Mar 2024 | JPY | 312 | 313 | 311 | 311 | 311 | -3 (-0.96%) | 53,600 |
| 14 Mar 2024 | JPY | 313 | 314 | 312 | 314 | 314 | +1 (+0.32%) | 35,600 |
| 13 Mar 2024 | JPY | 314 | 314 | 312 | 313 | 313 | -1 (-0.32%) | 30,300 |
| 12 Mar 2024 | JPY | 311 | 314 | 310 | 314 | 314 | +3 (+0.96%) | 63,300 |
| 11 Mar 2024 | JPY | 314 | 315 | 310 | 311 | 311 | -5 (-1.58%) | 197,200 |
| 8 Mar 2024 | JPY | 315 | 316 | 314 | 316 | 316 | 0.0 (0.0%) | 43,000 |
| 7 Mar 2024 | JPY | 315 | 316 | 314 | 316 | 316 | +1 (+0.32%) | 43,800 |
| 6 Mar 2024 | JPY | 315 | 316 | 314 | 315 | 315 | 0.0 (0.0%) | 59,500 |
| 5 Mar 2024 | JPY | 314 | 315 | 313 | 315 | 315 | +1 (+0.32%) | 34,400 |
| 4 Mar 2024 | JPY | 315 | 315 | 313 | 314 | 314 | -2 (-0.63%) | 78,600 |
| 1 Mar 2024 | JPY | 315 | 316 | 314 | 316 | 316 | +1 (+0.32%) | 53,000 |
| 29 Feb 2024 | JPY | 317 | 318 | 315 | 315 | 315 | -2 (-0.63%) | 49,200 |
| 28 Feb 2024 | JPY | 314 | 317 | 314 | 317 | 317 | +2 (+0.63%) | 54,900 |
| 27 Feb 2024 | JPY | 316 | 317 | 314 | 315 | 315 | -1 (-0.32%) | 32,600 |
| 26 Feb 2024 | JPY | 316 | 316 | 314 | 316 | 316 | 0.0 (0.0%) | 62,900 |
| 22 Feb 2024 | JPY | 317 | 318 | 315 | 316 | 316 | +1 (+0.32%) | 37,900 |
| 21 Feb 2024 | JPY | 317 | 317 | 315 | 315 | 315 | -3 (-0.94%) | 29,500 |
| 20 Feb 2024 | JPY | 317 | 318 | 316 | 318 | 318 | +1 (+0.32%) | 76,100 |
| 19 Feb 2024 | JPY | 313 | 317 | 312 | 317 | 317 | +6 (+1.93%) | 69,400 |
| 16 Feb 2024 | JPY | 311 | 313 | 311 | 311 | 311 | -1 (-0.32%) | 38,400 |
| 15 Feb 2024 | JPY | 315 | 316 | 312 | 312 | 312 | -2 (-0.64%) | 80,100 |
| 14 Feb 2024 | JPY | 314 | 315 | 314 | 314 | 314 | -1 (-0.32%) | 38,800 |
| 13 Feb 2024 | JPY | 318 | 318 | 314 | 315 | 315 | 0.0 (0.0%) | 104,100 |
| 9 Feb 2024 | JPY | 315 | 315 | 313 | 315 | 315 | +1 (+0.32%) | 73,900 |
| 8 Feb 2024 | JPY | 316 | 316 | 313 | 314 | 314 | -3 (-0.95%) | 73,000 |
