| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | JPY | 318 | 318 | 316 | 318 | 318 | 0.0 (0.0%) | 67,500 |
| 4 Aug 2023 | JPY | 311 | 319 | 311 | 318 | 318 | +6 (+1.92%) | 69,600 |
| 3 Aug 2023 | JPY | 320 | 320 | 311 | 312 | 312 | -5 (-1.58%) | 190,600 |
| 2 Aug 2023 | JPY | 321 | 321 | 316 | 317 | 317 | -3 (-0.94%) | 183,300 |
| 1 Aug 2023 | JPY | 315 | 320 | 314 | 320 | 320 | +6 (+1.91%) | 172,800 |
| 31 Jul 2023 | JPY | 311 | 314 | 309 | 314 | 314 | +9 (+2.95%) | 234,600 |
| 28 Jul 2023 | JPY | 299 | 305 | 298 | 305 | 305 | +6 (+2.01%) | 365,300 |
| 27 Jul 2023 | JPY | 296 | 299 | 295 | 299 | 299 | +2 (+0.67%) | 53,100 |
| 26 Jul 2023 | JPY | 298 | 298 | 295 | 297 | 297 | 0.0 (0.0%) | 89,800 |
| 25 Jul 2023 | JPY | 298 | 298 | 296 | 297 | 297 | -1 (-0.34%) | 89,400 |
| 24 Jul 2023 | JPY | 296 | 298 | 295 | 298 | 298 | +5 (+1.71%) | 91,300 |
| 21 Jul 2023 | JPY | 295 | 295 | 293 | 293 | 293 | -2 (-0.68%) | 63,300 |
| 20 Jul 2023 | JPY | 293 | 295 | 292 | 295 | 295 | +4 (+1.37%) | 101,800 |
| 19 Jul 2023 | JPY | 291 | 292 | 291 | 291 | 291 | +1 (+0.34%) | 50,000 |
| 18 Jul 2023 | JPY | 291 | 291 | 289 | 290 | 290 | +1 (+0.35%) | 63,000 |
| 14 Jul 2023 | JPY | 290 | 292 | 287 | 289 | 289 | 0.0 (0.0%) | 86,200 |
| 13 Jul 2023 | JPY | 287 | 289 | 286 | 289 | 289 | +3 (+1.05%) | 45,500 |
| 12 Jul 2023 | JPY | 288 | 289 | 286 | 286 | 286 | -3 (-1.04%) | 68,200 |
| 11 Jul 2023 | JPY | 285 | 291 | 285 | 289 | 289 | +4 (+1.40%) | 129,100 |
| 10 Jul 2023 | JPY | 286 | 287 | 284 | 285 | 285 | 0.0 (0.0%) | 96,700 |
| 7 Jul 2023 | JPY | 286 | 286 | 283 | 285 | 285 | -1 (-0.35%) | 86,200 |
| 6 Jul 2023 | JPY | 288 | 289 | 286 | 286 | 286 | -3 (-1.04%) | 131,800 |
| 5 Jul 2023 | JPY | 286 | 289 | 286 | 289 | 289 | +3 (+1.05%) | 112,300 |
| 4 Jul 2023 | JPY | 286 | 286 | 283 | 286 | 286 | +3 (+1.06%) | 46,700 |
| 3 Jul 2023 | JPY | 285 | 288 | 283 | 283 | 283 | 0.0 (0.0%) | 140,400 |
| 30 Jun 2023 | JPY | 283 | 285 | 281 | 283 | 283 | -1 (-0.35%) | 75,000 |
| 29 Jun 2023 | JPY | 280 | 284 | 279 | 284 | 284 | +3 (+1.07%) | 77,800 |
| 28 Jun 2023 | JPY | 282 | 282 | 279 | 281 | 281 | -1 (-0.35%) | 112,900 |
| 27 Jun 2023 | JPY | 281 | 282 | 277 | 282 | 282 | +2 (+0.71%) | 92,800 |
| 26 Jun 2023 | JPY | 287 | 287 | 280 | 280 | 280 | -6 (-2.10%) | 169,100 |
