Ten Allied Co. Ltd. Recent Share Price (TSE:8207)

TSE:8207 - Ten Allied Co Ltd Ten Allied Co. Ltd.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2023	JPY	256	256	253	254	254	-2 (-0.78%)	86,600
24 May 2023	JPY	257	259	256	256	256	-4 (-1.54%)	62,400
23 May 2023	JPY	261	261	257	260	260	-1 (-0.38%)	66,300
22 May 2023	JPY	259	261	257	261	261	+3 (+1.16%)	57,100
19 May 2023	JPY	257	259	256	258	258	+1 (+0.39%)	50,800
18 May 2023	JPY	261	261	257	257	257	-4 (-1.53%)	89,100
17 May 2023	JPY	260	261	259	261	261	+1 (+0.38%)	77,100
16 May 2023	JPY	263	263	260	260	260	-3 (-1.14%)	36,500
15 May 2023	JPY	264	264	260	263	263	-1 (-0.38%)	73,300
12 May 2023	JPY	265	265	263	264	264	-2 (-0.75%)	59,900
11 May 2023	JPY	264	266	264	266	266	+1 (+0.38%)	37,600
10 May 2023	JPY	265	266	264	265	265	0.0 (0.0%)	60,600
9 May 2023	JPY	263	265	262	265	265	+2 (+0.76%)	64,400
8 May 2023	JPY	262	263	261	263	263	0.0 (0.0%)	73,800
2 May 2023	JPY	261	263	260	263	263	+3 (+1.15%)	73,400
1 May 2023	JPY	260	262	259	260	260	+2 (+0.78%)	96,700
28 Apr 2023	JPY	259	260	258	258	258	+1 (+0.39%)	63,200
27 Apr 2023	JPY	259	259	257	257	257	-1 (-0.39%)	127,700
26 Apr 2023	JPY	260	260	258	258	258	-3 (-1.15%)	63,600
25 Apr 2023	JPY	257	261	257	261	261	+4 (+1.56%)	72,100
24 Apr 2023	JPY	257	259	257	257	257	0.0 (0.0%)	80,300
21 Apr 2023	JPY	256	258	255	257	257	+1 (+0.39%)	53,600
20 Apr 2023	JPY	254	257	254	256	256	+1 (+0.39%)	61,000
19 Apr 2023	JPY	256	256	254	255	255	-1 (-0.39%)	40,900
18 Apr 2023	JPY	256	257	254	256	256	-1 (-0.39%)	107,900
17 Apr 2023	JPY	255	257	253	257	257	+3 (+1.18%)	98,900
14 Apr 2023	JPY	253	256	252	254	254	+1 (+0.40%)	69,600
13 Apr 2023	JPY	251	256	250	253	253	+3 (+1.20%)	144,600
12 Apr 2023	JPY	249	252	248	250	250	+3 (+1.21%)	83,900
11 Apr 2023	JPY	249	251	247	247	247	0.0 (0.0%)	93,900