Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | HKD | 0.061 | 0.061 | 0.059 | 0.061 | 0.061 | 0.0 (0.0%) | 1,488,000 |
6 May 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 21,148,000 |
30 Apr 2024 | HKD | 0.061 | 0.062 | 0.059 | 0.061 | 0.061 | -0.001 (-1.61%) | 588,000 |
29 Apr 2024 | HKD | 0.062 | 0.062 | 0.058 | 0.062 | 0.062 | -0.001 (-1.59%) | 808,000 |
26 Apr 2024 | HKD | 0.061 | 0.063 | 0.055 | 0.063 | 0.063 | -0.001 (-1.56%) | 2,064,000 |
25 Apr 2024 | HKD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.002 (-3.03%) | 180,000 |
24 Apr 2024 | HKD | 0.066 | 0.066 | 0.063 | 0.066 | 0.066 | 0.0 (0.0%) | 2,404,000 |
23 Apr 2024 | HKD | 0.063 | 0.066 | 0.063 | 0.066 | 0.066 | -0.001 (-1.49%) | 1,824,000 |
22 Apr 2024 | HKD | 0.062 | 0.068 | 0.062 | 0.067 | 0.067 | -0.003 (-4.29%) | 7,324,000 |
19 Apr 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 3,192,000 |
18 Apr 2024 | HKD | 0.073 | 0.075 | 0.07 | 0.072 | 0.072 | 0.0 (0.0%) | 9,532,000 |
17 Apr 2024 | HKD | 0.077 | 0.084 | 0.07 | 0.072 | 0.072 | -0.013 (-15.29%) | 6,604,000 |
16 Apr 2024 | HKD | 0.082 | 0.085 | 0.079 | 0.085 | 0.085 | -0.004 (-4.49%) | 852,000 |
15 Apr 2024 | HKD | 0.082 | 0.089 | 0.082 | 0.089 | 0.089 | 0.0 (0.0%) | 784,000 |
12 Apr 2024 | HKD | 0.089 | 0.089 | 0.084 | 0.089 | 0.089 | -0.001 (-1.11%) | 168,000 |
11 Apr 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 0 |
10 Apr 2024 | HKD | 0.095 | 0.095 | 0.092 | 0.092 | 0.092 | -0.005 (-5.15%) | 516,000 |
9 Apr 2024 | HKD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | -0.002 (-2.02%) | 100,000 |
8 Apr 2024 | HKD | 0.1 | 0.1 | 0.093 | 0.099 | 0.099 | -0.001 (-1%) | 548,000 |
5 Apr 2024 | HKD | 0.1 | 0.1 | 0.098 | 0.1 | 0.1 | -0.002 (-1.96%) | 1,108,000 |
3 Apr 2024 | HKD | 0.093 | 0.102 | 0.093 | 0.102 | 0.102 | -0.002 (-1.92%) | 444,000 |
2 Apr 2024 | HKD | 0.105 | 0.105 | 0.1 | 0.104 | 0.104 | -0.001 (-0.95%) | 436,000 |
28 Mar 2024 | HKD | 0.095 | 0.105 | 0.091 | 0.105 | 0.105 | -0.001 (-0.94%) | 212,000 |
27 Mar 2024 | HKD | 0.1 | 0.106 | 0.1 | 0.106 | 0.106 | -0.001 (-0.93%) | 64,000 |
26 Mar 2024 | HKD | 0.105 | 0.108 | 0.099 | 0.107 | 0.107 | +0.003 (+2.88%) | 252,000 |
25 Mar 2024 | HKD | 0.102 | 0.104 | 0.095 | 0.104 | 0.104 | +0.001 (+0.97%) | 772,000 |
22 Mar 2024 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.107 | 0.115 | 0.101 | 0.103 | 0.103 | -0.011 (-9.65%) | 8,024,000 |