DLC Asia Ltd Recent Share Price (HKEX:8210)

HKEX:8210 - DLC Asia Ltd DLC Asia Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2024	HKD	0.043	0.043	0.043	0.043	0.043	+0.001 (+2.38%)	0
2 May 2024	HKD	0.041	0.042	0.041	0.042	0.042	+0.001 (+2.44%)	20,000
30 Apr 2024	HKD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	0
29 Apr 2024	HKD	0.039	0.041	0.039	0.041	0.041	-0.001 (-2.38%)	70,000
26 Apr 2024	HKD	0.039	0.043	0.039	0.042	0.042	+0.002 (+5%)	140,000
25 Apr 2024	HKD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
24 Apr 2024	HKD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
23 Apr 2024	HKD	0.04	0.04	0.04	0.04	0.04	+0.001 (+2.56%)	10,000
22 Apr 2024	HKD	0.04	0.04	0.039	0.039	0.039	0.0 (0.0%)	270,000
19 Apr 2024	HKD	0.039	0.039	0.039	0.039	0.039	-0.001 (-2.50%)	200,000
18 Apr 2024	HKD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	10,000
17 Apr 2024	HKD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
16 Apr 2024	HKD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
15 Apr 2024	HKD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
12 Apr 2024	HKD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	60,000
11 Apr 2024	HKD	0.04	0.04	0.04	0.04	0.04	+0.001 (+2.56%)	50,000
10 Apr 2024	HKD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	100,000
9 Apr 2024	HKD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	0
8 Apr 2024	HKD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	20,000
5 Apr 2024	HKD	0.039	0.039	0.039	0.039	0.039	-0.001 (-2.50%)	10,000
3 Apr 2024	HKD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
2 Apr 2024	HKD	0.039	0.04	0.039	0.04	0.04	-0.001 (-2.44%)	250,000
28 Mar 2024	HKD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	0
27 Mar 2024	HKD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	0
26 Mar 2024	HKD	0.041	0.041	0.041	0.041	0.041	+0.002 (+5.13%)	0
25 Mar 2024	HKD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	0
22 Mar 2024	HKD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	0
21 Mar 2024	HKD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	0
20 Mar 2024	HKD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	0
19 Mar 2024	HKD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |