Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 10,000 |
29 Apr 2024 | HKD | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 10,000 |
26 Apr 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | +0.04 (+6.45%) | 59,375 |
23 Apr 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 40,000 |
22 Apr 2024 | HKD | 0.52 | 0.6 | 0.52 | 0.6 | 0.6 | +0.135 (+29.03%) | 302,500 |
19 Apr 2024 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.01 (+2.20%) | 0 |
18 Apr 2024 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 10,000 |
17 Apr 2024 | HKD | 0.435 | 0.45 | 0.435 | 0.45 | 0.45 | +0.025 (+5.88%) | 150,000 |
16 Apr 2024 | HKD | 0.55 | 0.55 | 0.415 | 0.425 | 0.425 | -0.125 (-22.73%) | 50,000 |
15 Apr 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 10,000 |
12 Apr 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 30,000 |
11 Apr 2024 | HKD | 0.57 | 0.57 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 200,000 |
10 Apr 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.15 (-21.74%) | 290,000 |
8 Apr 2024 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 10,000 |
2 Apr 2024 | HKD | 0.57 | 0.69 | 0.57 | 0.69 | 0.69 | +0.12 (+21.05%) | 500,000 |
28 Mar 2024 | HKD | 0.5 | 0.57 | 0.48 | 0.57 | 0.57 | -0.17 (-22.97%) | 647,500 |
27 Mar 2024 | HKD | 0.76 | 0.76 | 0.66 | 0.74 | 0.74 | -0.01 (-1.33%) | 300,000 |
26 Mar 2024 | HKD | 0.6 | 0.75 | 0.6 | 0.75 | 0.75 | -0.02 (-2.60%) | 57,500 |
25 Mar 2024 | HKD | 0.91 | 0.99 | 0.77 | 0.77 | 0.77 | -0.14 (-15.38%) | 1,693,750 |
22 Mar 2024 | HKD | 0.71 | 0.93 | 0.71 | 0.91 | 0.91 | +0.23 (+33.82%) | 2,154,900 |
21 Mar 2024 | HKD | 0.53 | 0.68 | 0.53 | 0.68 | 0.68 | +0.18 (+36%) | 723,046 |
20 Mar 2024 | HKD | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | +0.045 (+9.89%) | 502,920 |
19 Mar 2024 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |