Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | HKD | 1.3 | 1.38 | 1.28 | 1.37 | 1.37 | -0.01 (-0.72%) | 435,000 |
1 Mar 2022 | HKD | 1.29 | 1.39 | 1.29 | 1.38 | 1.38 | +0.09 (+6.98%) | 435,000 |
28 Feb 2022 | HKD | 1.39 | 1.39 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 555,000 |
25 Feb 2022 | HKD | 1.28 | 1.31 | 1.27 | 1.3 | 1.3 | +0.01 (+0.78%) | 455,000 |
24 Feb 2022 | HKD | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 445,000 |
23 Feb 2022 | HKD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 415,000 |
22 Feb 2022 | HKD | 1.29 | 1.35 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 460,000 |
21 Feb 2022 | HKD | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 420,000 |
18 Feb 2022 | HKD | 1.29 | 1.31 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 480,000 |
17 Feb 2022 | HKD | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 535,000 |
16 Feb 2022 | HKD | 1.33 | 1.36 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 480,000 |
15 Feb 2022 | HKD | 1.31 | 1.36 | 1.29 | 1.33 | 1.33 | -0.07 (-5%) | 580,000 |
14 Feb 2022 | HKD | 1.28 | 1.4 | 1.25 | 1.4 | 1.4 | +0.09 (+6.87%) | 1,445,000 |
11 Feb 2022 | HKD | 1.3 | 1.31 | 1.28 | 1.31 | 1.31 | -0.05 (-3.68%) | 810,000 |
10 Feb 2022 | HKD | 1.3 | 1.36 | 1.3 | 1.36 | 1.36 | +0.02 (+1.49%) | 410,000 |
9 Feb 2022 | HKD | 1.31 | 1.34 | 1.3 | 1.34 | 1.34 | +0.03 (+2.29%) | 415,000 |
8 Feb 2022 | HKD | 1.3 | 1.32 | 1.28 | 1.31 | 1.31 | +0.01 (+0.77%) | 420,000 |
7 Feb 2022 | HKD | 1.31 | 1.38 | 1.28 | 1.3 | 1.3 | -0.1 (-7.14%) | 460,000 |
4 Feb 2022 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
31 Jan 2022 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 1.32 | 1.41 | 1.31 | 1.4 | 1.4 | 0.0 (0.0%) | 495,000 |
27 Jan 2022 | HKD | 1.32 | 1.4 | 1.31 | 1.4 | 1.4 | 0.0 (0.0%) | 525,000 |
26 Jan 2022 | HKD | 1.34 | 1.4 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 575,000 |
25 Jan 2022 | HKD | 1.33 | 1.35 | 1.28 | 1.35 | 1.35 | +0.04 (+3.05%) | 510,000 |
24 Jan 2022 | HKD | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | -0.08 (-5.76%) | 450,000 |
21 Jan 2022 | HKD | 1.25 | 1.39 | 1.25 | 1.39 | 1.39 | +0.09 (+6.92%) | 110,000 |
20 Jan 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
19 Jan 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
18 Jan 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
17 Jan 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |