Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | HKD | 1.32 | 1.37 | 1.31 | 1.37 | 1.37 | -0.05 (-3.52%) | 105,000 |
23 Jul 2021 | HKD | 1.29 | 1.47 | 1.29 | 1.42 | 1.42 | +0.02 (+1.43%) | 35,000 |
22 Jul 2021 | HKD | 1.44 | 1.44 | 1.31 | 1.4 | 1.4 | 0.0 (0.0%) | 115,000 |
21 Jul 2021 | HKD | 1.45 | 1.45 | 1.25 | 1.4 | 1.4 | +0.03 (+2.19%) | 610,000 |
20 Jul 2021 | HKD | 1.32 | 1.38 | 1.31 | 1.37 | 1.37 | +0.07 (+5.38%) | 350,000 |
19 Jul 2021 | HKD | 1.26 | 1.31 | 1.25 | 1.3 | 1.3 | -0.05 (-3.70%) | 750,000 |
16 Jul 2021 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
15 Jul 2021 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 10,000 |
14 Jul 2021 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.08 (-5.80%) | 20,000 |
13 Jul 2021 | HKD | 1.35 | 1.38 | 1.34 | 1.38 | 1.38 | +0.07 (+5.34%) | 20,000 |
12 Jul 2021 | HKD | 1.31 | 1.32 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 170,000 |
9 Jul 2021 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.04 (-3.01%) | 5,000 |
8 Jul 2021 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 0 |
7 Jul 2021 | HKD | 1.26 | 1.35 | 1.26 | 1.35 | 1.35 | +0.04 (+3.05%) | 40,000 |
6 Jul 2021 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
5 Jul 2021 | HKD | 1.31 | 1.35 | 1.31 | 1.31 | 1.31 | -0.08 (-5.76%) | 30,000 |
2 Jul 2021 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | +0.05 (+3.73%) | 25,000 |
30 Jun 2021 | HKD | 1.29 | 1.34 | 1.29 | 1.34 | 1.34 | +0.02 (+1.52%) | 105,000 |
29 Jun 2021 | HKD | 1.37 | 1.37 | 1.3 | 1.32 | 1.32 | -0.02 (-1.49%) | 35,000 |
28 Jun 2021 | HKD | 1.34 | 1.34 | 1.29 | 1.34 | 1.34 | -0.04 (-2.90%) | 105,000 |
25 Jun 2021 | HKD | 1.43 | 1.43 | 1.26 | 1.38 | 1.38 | +0.08 (+6.15%) | 290,000 |
24 Jun 2021 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | -0.04 (-2.99%) | 105,000 |
23 Jun 2021 | HKD | 1.31 | 1.34 | 1.3 | 1.34 | 1.34 | +0.02 (+1.52%) | 60,000 |
22 Jun 2021 | HKD | 1.3 | 1.35 | 1.27 | 1.32 | 1.32 | +0.02 (+1.54%) | 195,000 |
21 Jun 2021 | HKD | 1.29 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 182,500 |
18 Jun 2021 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 610,000 |
17 Jun 2021 | HKD | 1.24 | 1.3 | 1.24 | 1.3 | 1.3 | 0.0 (0.0%) | 135,000 |
16 Jun 2021 | HKD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 180,000 |
15 Jun 2021 | HKD | 1.29 | 1.3 | 1.26 | 1.3 | 1.3 | +0.01 (+0.78%) | 187,500 |
11 Jun 2021 | HKD | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | +0.02 (+1.57%) | 285,000 |