| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | JPY | 3,200 | 3,210 | 3,140 | 3,145 | 3,145 | -40 (-1.26%) | 81,300 |
| 1 Nov 2023 | JPY | 3,150 | 3,195 | 3,120 | 3,185 | 3,185 | +55 (+1.76%) | 105,400 |
| 31 Oct 2023 | JPY | 3,065 | 3,140 | 3,045 | 3,130 | 3,130 | +90 (+2.96%) | 121,900 |
| 30 Oct 2023 | JPY | 3,055 | 3,070 | 3,005 | 3,040 | 3,040 | -15 (-0.49%) | 90,600 |
| 27 Oct 2023 | JPY | 3,015 | 3,070 | 3,005 | 3,055 | 3,055 | +66 (+2.21%) | 107,800 |
| 26 Oct 2023 | JPY | 2,975 | 3,010 | 2,940 | 2,989 | 2,989 | +36 (+1.22%) | 170,300 |
| 25 Oct 2023 | JPY | 2,960 | 3,070 | 2,945 | 2,953 | 2,953 | -117 (-3.81%) | 297,800 |
| 24 Oct 2023 | JPY | 3,070 | 3,100 | 3,040 | 3,070 | 3,070 | -25 (-0.81%) | 148,600 |
| 23 Oct 2023 | JPY | 3,085 | 3,120 | 3,070 | 3,095 | 3,095 | +5 (+0.16%) | 67,200 |
| 20 Oct 2023 | JPY | 3,085 | 3,105 | 3,065 | 3,090 | 3,090 | +5 (+0.16%) | 52,700 |
| 19 Oct 2023 | JPY | 3,005 | 3,085 | 3,005 | 3,085 | 3,085 | +45 (+1.48%) | 47,200 |
| 18 Oct 2023 | JPY | 3,050 | 3,050 | 3,010 | 3,040 | 3,040 | +20 (+0.66%) | 55,600 |
| 17 Oct 2023 | JPY | 3,025 | 3,040 | 3,005 | 3,020 | 3,020 | +5 (+0.17%) | 57,000 |
| 16 Oct 2023 | JPY | 3,030 | 3,065 | 3,005 | 3,015 | 3,015 | -15 (-0.50%) | 54,300 |
| 13 Oct 2023 | JPY | 3,085 | 3,100 | 3,025 | 3,030 | 3,030 | -80 (-2.57%) | 69,000 |
| 12 Oct 2023 | JPY | 3,110 | 3,150 | 3,105 | 3,110 | 3,110 | -45 (-1.43%) | 72,700 |
| 11 Oct 2023 | JPY | 3,155 | 3,175 | 3,135 | 3,155 | 3,155 | -5 (-0.16%) | 59,100 |
| 10 Oct 2023 | JPY | 3,120 | 3,165 | 3,110 | 3,160 | 3,160 | +50 (+1.61%) | 52,700 |
| 6 Oct 2023 | JPY | 3,105 | 3,135 | 3,090 | 3,110 | 3,110 | +5 (+0.16%) | 78,100 |
| 5 Oct 2023 | JPY | 3,070 | 3,110 | 3,070 | 3,105 | 3,105 | +35 (+1.14%) | 80,900 |
| 4 Oct 2023 | JPY | 3,060 | 3,090 | 3,050 | 3,070 | 3,070 | -30 (-0.97%) | 111,600 |
| 3 Oct 2023 | JPY | 3,145 | 3,155 | 3,100 | 3,100 | 3,100 | -45 (-1.43%) | 45,700 |
| 2 Oct 2023 | JPY | 3,175 | 3,215 | 3,145 | 3,145 | 3,145 | -5 (-0.16%) | 69,100 |
| 29 Sep 2023 | JPY | 3,150 | 3,200 | 3,140 | 3,150 | 3,150 | +10 (+0.32%) | 83,500 |
| 28 Sep 2023 | JPY | 3,190 | 3,195 | 3,120 | 3,140 | 3,140 | -85 (-2.64%) | 85,500 |
| 27 Sep 2023 | JPY | 3,205 | 3,235 | 3,150 | 3,225 | 3,225 | +20 (+0.62%) | 92,000 |
| 26 Sep 2023 | JPY | 3,155 | 3,210 | 3,155 | 3,205 | 3,205 | +25 (+0.79%) | 42,600 |
| 25 Sep 2023 | JPY | 3,180 | 3,190 | 3,155 | 3,180 | 3,180 | +10 (+0.32%) | 44,200 |
| 22 Sep 2023 | JPY | 3,120 | 3,180 | 3,105 | 3,170 | 3,170 | +50 (+1.60%) | 119,100 |
| 21 Sep 2023 | JPY | 3,105 | 3,145 | 3,105 | 3,120 | 3,120 | +10 (+0.32%) | 50,300 |
