Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 3,805 | 3,855 | 3,790 | 3,825 | 3,825 | +45 (+1.19%) | 74,000 |
1 May 2024 | JPY | 3,745 | 3,820 | 3,745 | 3,780 | 3,780 | -35 (-0.92%) | 146,300 |
30 Apr 2024 | JPY | 3,830 | 3,840 | 3,790 | 3,815 | 3,815 | -10 (-0.26%) | 96,400 |
26 Apr 2024 | JPY | 3,760 | 3,855 | 3,750 | 3,825 | 3,825 | +50 (+1.32%) | 148,000 |
25 Apr 2024 | JPY | 3,785 | 3,815 | 3,750 | 3,775 | 3,775 | -15 (-0.40%) | 200,000 |
24 Apr 2024 | JPY | 3,620 | 3,800 | 3,600 | 3,790 | 3,790 | +380 (+11.14%) | 451,400 |
23 Apr 2024 | JPY | 3,390 | 3,410 | 3,375 | 3,410 | 3,410 | +10 (+0.29%) | 76,100 |
22 Apr 2024 | JPY | 3,370 | 3,400 | 3,360 | 3,400 | 3,400 | +60 (+1.80%) | 43,500 |
19 Apr 2024 | JPY | 3,355 | 3,385 | 3,330 | 3,340 | 3,340 | -45 (-1.33%) | 79,800 |
18 Apr 2024 | JPY | 3,375 | 3,415 | 3,365 | 3,385 | 3,385 | +30 (+0.89%) | 44,400 |
17 Apr 2024 | JPY | 3,420 | 3,420 | 3,330 | 3,355 | 3,355 | -55 (-1.61%) | 50,700 |
16 Apr 2024 | JPY | 3,525 | 3,525 | 3,395 | 3,410 | 3,410 | -115 (-3.26%) | 79,600 |
15 Apr 2024 | JPY | 3,495 | 3,535 | 3,485 | 3,525 | 3,525 | 0.0 (0.0%) | 52,800 |
12 Apr 2024 | JPY | 3,555 | 3,560 | 3,495 | 3,525 | 3,525 | -45 (-1.26%) | 61,300 |
11 Apr 2024 | JPY | 3,570 | 3,605 | 3,555 | 3,570 | 3,570 | -10 (-0.28%) | 43,900 |
10 Apr 2024 | JPY | 3,550 | 3,600 | 3,545 | 3,580 | 3,580 | +25 (+0.70%) | 44,900 |
9 Apr 2024 | JPY | 3,565 | 3,605 | 3,550 | 3,555 | 3,555 | +5 (+0.14%) | 50,600 |
8 Apr 2024 | JPY | 3,530 | 3,585 | 3,515 | 3,550 | 3,550 | +35 (+1.00%) | 76,500 |
5 Apr 2024 | JPY | 3,455 | 3,525 | 3,455 | 3,515 | 3,515 | +15 (+0.43%) | 70,300 |
4 Apr 2024 | JPY | 3,560 | 3,560 | 3,480 | 3,500 | 3,500 | -5 (-0.14%) | 97,000 |
3 Apr 2024 | JPY | 3,465 | 3,525 | 3,460 | 3,505 | 3,505 | +40 (+1.15%) | 96,500 |
2 Apr 2024 | JPY | 3,545 | 3,565 | 3,450 | 3,465 | 3,465 | -80 (-2.26%) | 87,300 |
1 Apr 2024 | JPY | 3,485 | 3,545 | 3,460 | 3,545 | 3,545 | +70 (+2.01%) | 85,900 |
29 Mar 2024 | JPY | 3,455 | 3,485 | 3,430 | 3,475 | 3,475 | +30 (+0.87%) | 29,800 |
28 Mar 2024 | JPY | 3,560 | 3,570 | 3,440 | 3,445 | 3,445 | -150 (-4.17%) | 85,200 |
27 Mar 2024 | JPY | 3,595 | 3,620 | 3,580 | 3,595 | 3,595 | +35 (+0.98%) | 157,000 |
26 Mar 2024 | JPY | 3,560 | 3,570 | 3,525 | 3,560 | 3,560 | +10 (+0.28%) | 80,900 |
25 Mar 2024 | JPY | 3,610 | 3,610 | 3,535 | 3,550 | 3,550 | -60 (-1.66%) | 118,500 |
22 Mar 2024 | JPY | 3,600 | 3,615 | 3,555 | 3,610 | 3,610 | +10 (+0.28%) | 69,300 |
21 Mar 2024 | JPY | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | -65 (-1.77%) | 21,300 |