Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2024 | HKD | 0.065 | 0.068 | 0.062 | 0.065 | 0.065 | -0.002 (-2.99%) | 7,236,000 |
28 May 2024 | HKD | 0.066 | 0.068 | 0.063 | 0.067 | 0.067 | -0.002 (-2.90%) | 9,144,000 |
27 May 2024 | HKD | 0.071 | 0.073 | 0.066 | 0.069 | 0.069 | -0.003 (-4.17%) | 10,644,000 |
24 May 2024 | HKD | 0.085 | 0.092 | 0.072 | 0.072 | 0.072 | -0.011 (-13.25%) | 53,660,000 |
23 May 2024 | HKD | 0.069 | 0.11 | 0.065 | 0.083 | 0.083 | +0.023 (+38.33%) | 137,508,000 |
22 May 2024 | HKD | 0.06 | 0.06 | 0.058 | 0.06 | 0.06 | 0.0 (0.0%) | 4,540,000 |
21 May 2024 | HKD | 0.06 | 0.066 | 0.058 | 0.06 | 0.06 | -0.002 (-3.23%) | 1,404,000 |
20 May 2024 | HKD | 0.065 | 0.1 | 0.058 | 0.062 | 0.062 | +0.008 (+14.81%) | 16,264,000 |
17 May 2024 | HKD | 0.054 | 0.055 | 0.053 | 0.054 | 0.054 | -0.002 (-3.57%) | 7,416,000 |
16 May 2024 | HKD | 0.056 | 0.056 | 0.053 | 0.056 | 0.056 | -0.001 (-1.75%) | 20,348,000 |
14 May 2024 | HKD | 0.059 | 0.059 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 508,000 |
13 May 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 24,000 |
10 May 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 60,000 |
9 May 2024 | HKD | 0.06 | 0.061 | 0.059 | 0.061 | 0.061 | 0.0 (0.0%) | 188,000 |
8 May 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 200,000 |
7 May 2024 | HKD | 0.061 | 0.061 | 0.059 | 0.061 | 0.061 | 0.0 (0.0%) | 1,488,000 |
6 May 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 21,148,000 |
30 Apr 2024 | HKD | 0.061 | 0.062 | 0.059 | 0.061 | 0.061 | -0.001 (-1.61%) | 588,000 |
29 Apr 2024 | HKD | 0.062 | 0.062 | 0.058 | 0.062 | 0.062 | -0.001 (-1.59%) | 808,000 |
26 Apr 2024 | HKD | 0.061 | 0.063 | 0.055 | 0.063 | 0.063 | -0.001 (-1.56%) | 2,064,000 |
25 Apr 2024 | HKD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.002 (-3.03%) | 180,000 |
24 Apr 2024 | HKD | 0.066 | 0.066 | 0.063 | 0.066 | 0.066 | 0.0 (0.0%) | 2,404,000 |
23 Apr 2024 | HKD | 0.063 | 0.066 | 0.063 | 0.066 | 0.066 | -0.001 (-1.49%) | 1,824,000 |
22 Apr 2024 | HKD | 0.062 | 0.068 | 0.062 | 0.067 | 0.067 | -0.003 (-4.29%) | 7,324,000 |
19 Apr 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 3,192,000 |
18 Apr 2024 | HKD | 0.073 | 0.075 | 0.07 | 0.072 | 0.072 | 0.0 (0.0%) | 9,532,000 |
17 Apr 2024 | HKD | 0.077 | 0.084 | 0.07 | 0.072 | 0.072 | -0.013 (-15.29%) | 6,604,000 |
16 Apr 2024 | HKD | 0.082 | 0.085 | 0.079 | 0.085 | 0.085 | -0.004 (-4.49%) | 852,000 |