Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | HKD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | -0.01 (-0.86%) | 50,000 |
25 Jun 2024 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 10,300 |
24 Jun 2024 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
21 Jun 2024 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 10,000 |
20 Jun 2024 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 30,000 |
19 Jun 2024 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 750 |
18 Jun 2024 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 54,500 |
17 Jun 2024 | HKD | 1.24 | 1.25 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 54,500 |
14 Jun 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
13 Jun 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 10,000 |
12 Jun 2024 | HKD | 1.25 | 1.25 | 1.05 | 1.18 | 1.18 | -0.12 (-9.23%) | 110,000 |
11 Jun 2024 | HKD | 1.25 | 1.3 | 1.21 | 1.3 | 1.3 | +0.02 (+1.56%) | 60,000 |
7 Jun 2024 | HKD | 1.3 | 1.32 | 1.28 | 1.28 | 1.28 | -0.05 (-3.76%) | 40,000 |
6 Jun 2024 | HKD | 1.38 | 1.38 | 1.31 | 1.33 | 1.33 | -0.05 (-3.62%) | 101,250 |
5 Jun 2024 | HKD | 1.45 | 1.45 | 1.35 | 1.38 | 1.38 | -0.04 (-2.82%) | 60,000 |
4 Jun 2024 | HKD | 1.5 | 1.5 | 1.41 | 1.42 | 1.42 | -0.03 (-2.07%) | 80,000 |
3 Jun 2024 | HKD | 1.46 | 1.52 | 1.42 | 1.45 | 1.45 | -0.09 (-5.84%) | 174,500 |
31 May 2024 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.01 (+0.65%) | 12,500 |
30 May 2024 | HKD | 1.58 | 1.58 | 1.47 | 1.53 | 1.53 | -0.02 (-1.29%) | 114,000 |
29 May 2024 | HKD | 1.49 | 1.55 | 1.48 | 1.55 | 1.55 | -0.02 (-1.27%) | 90,000 |
28 May 2024 | HKD | 1.57 | 1.66 | 1.52 | 1.57 | 1.57 | 0.0 (0.0%) | 367,500 |
27 May 2024 | HKD | 1.5 | 1.6 | 1.46 | 1.57 | 1.57 | +0.04 (+2.61%) | 145,000 |
24 May 2024 | HKD | 1.36 | 1.54 | 1.36 | 1.53 | 1.53 | +0.18 (+13.33%) | 340,000 |
23 May 2024 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 38,000 |
22 May 2024 | HKD | 1.3 | 1.35 | 1.26 | 1.3 | 1.3 | -0.05 (-3.70%) | 46,750 |
21 May 2024 | HKD | 1.36 | 1.36 | 1.3 | 1.35 | 1.35 | -0.1 (-6.90%) | 40,000 |
20 May 2024 | HKD | 1.28 | 1.45 | 1.27 | 1.45 | 1.45 | +0.2 (+16%) | 120,000 |
17 May 2024 | HKD | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 105,100 |
16 May 2024 | HKD | 1.25 | 1.28 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 100,500 |
14 May 2024 | HKD | 1.25 | 1.25 | 1.21 | 1.25 | 1.25 | +0.01 (+0.81%) | 160,000 |