Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2006 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 56 | 0.0 (0.0%) | 0 |
1 Jun 2006 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 56 | -0.03 (-7.89%) | 500 |
31 May 2006 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 60.8 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 60.8 | 0.0 (0.0%) | 0 |
29 May 2006 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 60.8 | 0.0 (0.0%) | 0 |
26 May 2006 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 60.8 | +0.005 (+1.33%) | 0 |
25 May 2006 | HKD | 0.38 | 0.38 | 0.3 | 0.375 | 60 | -0.005 (-1.32%) | 250 |
24 May 2006 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 60.8 | 0.0 (0.0%) | 0 |
23 May 2006 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 60.8 | 0.0 (0.0%) | 0 |
22 May 2006 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 60.8 | 0.0 (0.0%) | 0 |
19 May 2006 | HKD | 0.38 | 0.38 | 0.3 | 0.38 | 60.8 | +0.03 (+8.57%) | 250 |
18 May 2006 | HKD | 0.395 | 0.395 | 0.35 | 0.35 | 56 | -0.045 (-11.39%) | 25,450 |
17 May 2006 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 63.2 | +0.015 (+3.95%) | 50,000 |
16 May 2006 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 60.8 | +0.03 (+8.57%) | 50 |
15 May 2006 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 56 | 0.0 (0.0%) | 0 |
12 May 2006 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 56 | -0.03 (-7.89%) | 750 |
11 May 2006 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 60.8 | +0.04 (+11.76%) | 100 |
10 May 2006 | HKD | 0.38 | 0.415 | 0.34 | 0.34 | 54.4 | -0.05 (-12.82%) | 4,200 |
9 May 2006 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 62.4 | -0.02 (-4.88%) | 350 |
8 May 2006 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 65.6 | 0.0 (0.0%) | 0 |
5 May 2006 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 65.6 | 0.0 (0.0%) | 0 |
4 May 2006 | HKD | 0.415 | 0.415 | 0.395 | 0.41 | 65.6 | -0.01 (-2.38%) | 650 |
3 May 2006 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 67.2 | +0.005 (+1.20%) | 0 |
2 May 2006 | HKD | 0.42 | 0.42 | 0.415 | 0.415 | 66.4 | +0.025 (+6.41%) | 13,100 |
1 May 2006 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 62.4 | 0.0 (0.0%) | 0 |
28 Apr 2006 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 62.4 | 0.0 (0.0%) | 0 |
27 Apr 2006 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 62.4 | 0.0 (0.0%) | 0 |
26 Apr 2006 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 62.4 | 0.0 (0.0%) | 0 |
25 Apr 2006 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 62.4 | 0.0 (0.0%) | 0 |
24 Apr 2006 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 62.4 | 0.0 (0.0%) | 0 |